SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 1.15 million $ 10,765
Yesterday $ 0.00116
+0.24%
$ 1.16 million $ 11,903
Jul 24, 2026 $ 0.00116
-3.27%
$ 1.16 million $ 28,284
Jul 23, 2026 $ 0.0012
-9.29%
$ 1.2 million $ 17,741
Jul 22, 2026 $ 0.00132
+0.08%
$ 1.32 million $ 11,239
Jul 21, 2026 $ 0.00132
+0.52%
$ 1.32 million $ 10,724
Jul 20, 2026 $ 0.00131
-0.60%
$ 1.31 million $ 11,144
Jul 19, 2026 $ 0.00132
-0.60%
$ 1.32 million $ 21,494
Jul 18, 2026 $ 0.00133
+0.91%
$ 1.33 million $ 10,876
Jul 17, 2026 $ 0.00132
-0.53%
$ 1.32 million $ 11,182
Jul 16, 2026 $ 0.00132
-0.07%
$ 1.32 million $ 10,960
Jul 15, 2026 $ 0.00132
-0.45%
$ 1.32 million $ 320
Jul 14, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 22,495
Jul 13, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 11,005
Jul 12, 2026 $ 0.00133
+0.07%
$ 1.33 million $ 10,792
Jul 11, 2026 $ 0.00133
-0.97%
$ 1.33 million $ 10,877
Jul 10, 2026 $ 0.00134
+1.43%
$ 1.34 million $ 11,641
Jul 9, 2026 $ 0.00132
-0.52%
$ 1.32 million $ 11,034
Jul 8, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 11,161
Jul 7, 2026 $ 0.00132
-0.08%
$ 1.32 million $ 10,822
Jul 6, 2026 $ 0.00132
-0.45%
$ 1.32 million $ 11,301
Jul 5, 2026 $ 0.00133
-0.52%
$ 1.33 million $ 10,760
Jul 4, 2026 $ 0.00134
+0.52%
$ 1.34 million $ 12,016
Jul 3, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 10,982
Jul 2, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 10,891
Jul 1, 2026 $ 0.00132
-0.53%
$ 1.32 million $ 10,648
Jun 30, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 10,859
Jun 29, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 10,677
Jun 28, 2026 $ 0.00132
-0.23%
$ 1.32 million $ 10,694
Jun 27, 2026 $ 0.00133
+0.14%
$ 1.33 million $ 10,892
Jun 26, 2026 $ 0.00132
-0.96%
$ 1.32 million $ 11,700
Jun 25, 2026 $ 0.00134
-0.23%
$ 1.34 million $ 11,796
Jun 24, 2026 $ 0.00134
-0.53%
$ 1.34 million $ 25,062
Jun 23, 2026 $ 0.00135
-2.04%
$ 1.35 million $ 12,448
Jun 22, 2026 $ 0.00138
+1.37%
$ 1.38 million $ 19,829
Jun 21, 2026 $ 0.00136
+0.85%
$ 1.36 million $ 20,517
Jun 20, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 12,805
Jun 19, 2026 $ 0.00135
-0.28%
$ 1.35 million $ 11,946
Jun 18, 2026 $ 0.00135
-1.46%
$ 1.35 million $ 13,239
Jun 17, 2026 $ 0.00137
+1.85%
$ 1.37 million $ 12,059
Jun 16, 2026 $ 0.00135
-1.31%
$ 1.35 million $ 22,322
Jun 15, 2026 $ 0.00136
+0.22%
$ 1.36 million $ 23,666
Jun 14, 2026 $ 0.00136
+0.67%
$ 1.36 million $ 22,482
Jun 13, 2026 $ 0.00135
-0.59%
$ 1.35 million $ 22,380
Jun 12, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 32,994
Jun 11, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 22,633
Jun 10, 2026 $ 0.00136
+0.30%
$ 1.36 million $ 32,048
Jun 9, 2026 $ 0.00135
+0.15%
$ 1.35 million $ 22,327
Jun 8, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 28,829
Jun 7, 2026 $ 0.00135
+0.15%
$ 1.35 million $ 28,327
Download