SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $0.00112
+0.00%
$1.12 million $18,473
Yesterday $0.00112
-0.79%
$1.12 million $18,473
Sep 5, 2026 $0.00112
+0.00%
$1.12 million $19,164
Sep 4, 2026 $0.00113
-0.09%
$1.12 million $18,775
Sep 3, 2026 $0.00113
+0.09%
$1.13 million $18,230
Sep 2, 2026 $0.00112
-0.09%
$1.12 million $18,076
Sep 1, 2026 $0.00113
-1.57%
$1.13 million $629
Aug 31, 2026 $0.00114
+0.62%
$1.14 million $380
Aug 30, 2026 $0.00114
+0.44%
$1.14 million $36
Aug 29, 2026 $0.00113
+0.27%
$1.13 million $40,546
Aug 28, 2026 $0.00113
-0.66%
$1.13 million $5,590
Aug 27, 2026 $0.00114
+0.12%
$1.14 million $947
Aug 26, 2026 $0.00114
+0.00%
$1.14 million $18,387
Aug 25, 2026 $0.00114
-0.09%
$1.14 million $18,421
Aug 24, 2026 $0.00114
-0.35%
$1.14 million $18,400
Aug 23, 2026 $0.00114
+0.35%
$1.14 million $18,466
Aug 22, 2026 $0.00114
+0.18%
$1.14 million $18,288
Aug 21, 2026 $0.00113
+0.00%
$1.13 million $18,554
Aug 20, 2026 $0.00113
+0.00%
$1.13 million $18,424
Aug 19, 2026 $0.00113
-0.26%
$1.13 million $18,379
Aug 18, 2026 $0.00114
-0.26%
$1.14 million $18,258
Aug 17, 2026 $0.00114
+0.26%
$1.14 million $18,258
Aug 16, 2026 $0.00114
+0.00%
$1.14 million $18,294
Aug 15, 2026 $0.00114
-0.26%
$1.14 million $18,469
Aug 14, 2026 $0.00114
-0.44%
$1.14 million $18,336
Aug 13, 2026 $0.00114
-0.09%
$1.14 million $18,587
Aug 12, 2026 $0.00115
+0.09%
$1.15 million $18,419
Aug 11, 2026 $0.00114
+0.09%
$1.14 million $18,535
Aug 10, 2026 $0.00114
-0.17%
$1.14 million $27,731
Aug 9, 2026 $0.00115
+0.09%
$1.15 million $18,446
Aug 8, 2026 $0.00115
+0.17%
$1.15 million $27,867
Aug 7, 2026 $0.00114
+0.09%
$1.14 million $18,544
Aug 6, 2026 $0.00114
+0.18%
$1.14 million $18,615
Aug 5, 2026 $0.00114
-0.09%
$1.14 million $27,711
Aug 4, 2026 $0.00114
+0.09%
$1.14 million $18,447
Aug 3, 2026 $0.00114
-0.60%
$1.14 million $27,690
Aug 2, 2026 $0.00115
+0.86%
$1.15 million $18,779
Aug 1, 2026 $0.00114
-0.95%
$1.14 million $38,411
Jul 31, 2026 $0.00115
-0.17%
$1.15 million $9,858
Jul 30, 2026 $0.00115
+0.00%
$1.15 million $9,711
Jul 29, 2026 $0.00115
+0.44%
$1.15 million $9,239
Jul 28, 2026 $0.00115
-0.09%
$1.15 million $9,677
Jul 27, 2026 $0.00115
-0.51%
$1.15 million $9,607
Jul 26, 2026 $0.00115
-0.79%
$1.15 million $10,765
Jul 25, 2026 $0.00116
+0.24%
$1.16 million $11,903
Jul 24, 2026 $0.00116
-3.27%
$1.16 million $28,284
Jul 23, 2026 $0.0012
-9.29%
$1.2 million $17,741
Jul 22, 2026 $0.00132
+0.08%
$1.32 million $11,239
Jul 21, 2026 $0.00132
+0.52%
$1.32 million $10,724
Jul 20, 2026 $0.00131
-0.60%
$1.31 million $11,144
Download