Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00089
+0.00%
$890,001 $7,211
Yesterday $0.00089
+0.64%
$890,002 $7,896
Oct 15, 2026 $0.000884
-17.76%
$884,353 $17,841
Oct 14, 2026 $0.00108
-2.15%
$1.08 million $9,805
Oct 13, 2026 $0.0011
+0.83%
$1.1 million $8,992
Oct 12, 2026 $0.00109
+0.37%
$1.09 million $8,903
Oct 11, 2026 $0.00109
-1.27%
$1.09 million $9,285
Oct 10, 2026 $0.0011
+0.36%
$1.1 million $8,889
Oct 9, 2026 $0.0011
+0.00%
$1.1 million $8,814
Oct 8, 2026 $0.0011
-0.34%
$1.1 million $8,898
Oct 7, 2026 $0.0011
+0.44%
$1.1 million $10,832
Oct 6, 2026 $0.00109
-1.28%
$1.09 million $13,069
Oct 5, 2026 $0.00111
-0.98%
$1.11 million $9,023
Oct 4, 2026 $0.00112
+0.99%
$1.12 million $8,978
Oct 3, 2026 $0.00111
-0.98%
$1.11 million $9,293
Oct 2, 2026 $0.00112
+0.00%
$1.12 million $9,179
Oct 1, 2026 $0.00112
+0.18%
$1.12 million $9,123
Sep 30, 2026 $0.00112
-0.18%
$1.12 million $9,136
Sep 29, 2026 $0.00112
+0.00%
$1.12 million $9,151
Sep 28, 2026 $0.00112
-0.01%
$1.12 million $9,691
Sep 27, 2026 $0.00112
+0.10%
$1.12 million $10,181
Sep 26, 2026 $0.00112
-0.36%
$1.12 million $9,175
Sep 25, 2026 $0.00112
+0.00%
$1.12 million $9,080
Sep 24, 2026 $0.00112
+0.00%
$1.12 million $9,056
Sep 23, 2026 $0.00112
+0.36%
$1.12 million $9,385
Sep 22, 2026 $0.00112
-1.32%
$1.12 million $9,079
Sep 21, 2026 $0.00113
+0.98%
$1.13 million $10,998
Sep 20, 2026 $0.00112
+0.00%
$1.12 million $9,166
Sep 19, 2026 $0.00112
+0.72%
$1.12 million $9,019
Sep 18, 2026 $0.00112
-0.71%
$1.11 million $9,121
Sep 17, 2026 $0.00112
+0.00%
$1.12 million $9,098
Sep 16, 2026 $0.00112
+0.63%
$1.12 million $9,142
Sep 15, 2026 $0.00112
-0.62%
$1.12 million $9,161
Sep 14, 2026 $0.00112
+0.09%
$1.12 million $9,141
Sep 13, 2026 $0.00112
-0.09%
$1.12 million $9,429
Sep 12, 2026 $0.00112
-0.44%
$1.12 million $18,154
Sep 11, 2026 $0.00113
+0.53%
$1.13 million $9,096
Sep 10, 2026 $0.00112
+0.00%
$1.12 million $9,244
Sep 9, 2026 $0.00112
-2.33%
$1.12 million $9,191
Sep 8, 2026 $0.00115
+2.03%
$1.15 million $10,582
Sep 7, 2026 $0.00113
+0.89%
$1.13 million $9,245
Sep 6, 2026 $0.00112
-0.79%
$1.12 million $18,473
Sep 5, 2026 $0.00112
+0.00%
$1.12 million $19,164
Sep 4, 2026 $0.00113
-0.09%
$1.12 million $18,775
Sep 3, 2026 $0.00113
+0.09%
$1.13 million $18,230
Sep 2, 2026 $0.00112
-0.09%
$1.12 million $18,076
Sep 1, 2026 $0.00113
-1.57%
$1.13 million $629
Aug 31, 2026 $0.00114
+0.62%
$1.14 million $380
Aug 30, 2026 $0.00114
+0.44%
$1.14 million $36
Aug 29, 2026 $0.00113
+0.27%
$1.13 million $40,546
Download