SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 1.37 million $ 33,489
Yesterday $ 0.00137
+0.00%
$ 1.37 million $ 25,339
May 26, 2026 $ 0.00137
-0.72%
$ 1.37 million $ 9,161
May 25, 2026 $ 0.00138
+1.20%
$ 1.38 million $ 13,967
May 24, 2026 $ 0.00136
-2.34%
$ 1.36 million $ 1,087
May 23, 2026 $ 0.0014
+1.62%
$ 1.4 million $ 446
May 22, 2026 $ 0.00137
+0.05%
$ 1.37 million $ 1,089
May 21, 2026 $ 0.00137
-1.75%
$ 1.37 million $ 602
May 20, 2026 $ 0.0014
+1.39%
$ 1.4 million $ 422
May 19, 2026 $ 0.00138
+0.57%
$ 1.38 million $ 583
May 18, 2026 $ 0.00137
-0.52%
$ 1.37 million $ 2,169
May 17, 2026 $ 0.00138
-6.26%
$ 1.37 million $ 2,755
May 16, 2026 $ 0.00147
+2.46%
$ 1.47 million $ 6,815
May 15, 2026 $ 0.00143
+1.53%
$ 1.43 million $ 3,709
May 14, 2026 $ 0.00141
+2.15%
$ 1.41 million $ 2,313
May 13, 2026 $ 0.00138
-1.14%
$ 1.38 million $ 657
May 12, 2026 $ 0.0014
+0.69%
$ 1.4 million $ 521
May 11, 2026 $ 0.00139
+0.41%
$ 1.39 million $ 1,416
May 10, 2026 $ 0.00138
-3.20%
$ 1.38 million $ 1,660
May 9, 2026 $ 0.00143
-2.08%
$ 1.43 million $ 3,613
May 8, 2026 $ 0.00146
-3.80%
$ 1.46 million $ 2,947
May 7, 2026 $ 0.00152
+1.03%
$ 1.52 million $ 3,780
May 6, 2026 $ 0.0015
+1.24%
$ 1.5 million $ 715
May 5, 2026 $ 0.00148
-0.42%
$ 1.48 million $ 4,565
May 4, 2026 $ 0.00149
+1.57%
$ 1.49 million $ 924
May 3, 2026 $ 0.00147
-3.80%
$ 1.47 million $ 434
May 2, 2026 $ 0.00152
-5.15%
$ 1.52 million $ 307
May 1, 2026 $ 0.00161
-4.45%
$ 1.61 million $ 883
Apr 30, 2026 $ 0.00168
-1.25%
$ 1.68 million $ 727
Apr 29, 2026 $ 0.0017
+0.63%
$ 1.7 million $ 2,364
Apr 28, 2026 $ 0.00169
-2.63%
$ 1.69 million $ 4,465
Apr 27, 2026 $ 0.00174
+0.40%
$ 1.74 million $ 2,892
Apr 26, 2026 $ 0.00173
-2.35%
$ 1.73 million $ 843
Apr 25, 2026 $ 0.00177
+0.95%
$ 1.77 million $ 1,354
Apr 24, 2026 $ 0.00176
+1.06%
$ 1.76 million $ 3,359
Apr 23, 2026 $ 0.00173
+3.92%
$ 1.73 million $ 972
Apr 22, 2026 $ 0.00167
-5.32%
$ 1.67 million $ 1,061
Apr 21, 2026 $ 0.00176
-1.38%
$ 1.76 million $ 1,180
Apr 20, 2026 $ 0.00179
+0.62%
$ 1.79 million $ 1,869
Apr 19, 2026 $ 0.00178
-8.60%
$ 1.78 million $ 3,579
Apr 18, 2026 $ 0.00194
+1.83%
$ 1.94 million $ 3,499
Apr 17, 2026 $ 0.00191
+2.91%
$ 1.91 million $ 5,631
Apr 16, 2026 $ 0.00185
-13.70%
$ 1.85 million $ 13,513
Apr 15, 2026 $ 0.00215
-0.14%
$ 2.15 million $ 11,682
Apr 14, 2026 $ 0.00215
+0.47%
$ 2.15 million $ 11,172
Apr 13, 2026 $ 0.00214
+6.80%
$ 2.14 million $ 15,484
Apr 12, 2026 $ 0.00201
-4.22%
$ 2.01 million $ 9,970
Apr 11, 2026 $ 0.00209
+0.49%
$ 2.09 million $ 11,004
Apr 10, 2026 $ 0.00208
-5.79%
$ 2.08 million $ 9,698
Apr 9, 2026 $ 0.00221
+0.28%
$ 2.21 million $ 10,662
Download