Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00112
+0.00%
$1.12 million $10,013
Yesterday $0.00112
-0.36%
$1.12 million $9,175
Sep 25, 2026 $0.00112
+0.00%
$1.12 million $9,080
Sep 24, 2026 $0.00112
+0.00%
$1.12 million $9,056
Sep 23, 2026 $0.00112
+0.36%
$1.12 million $9,385
Sep 22, 2026 $0.00112
-1.32%
$1.12 million $9,079
Sep 21, 2026 $0.00113
+0.98%
$1.13 million $10,998
Sep 20, 2026 $0.00112
+0.00%
$1.12 million $9,166
Sep 19, 2026 $0.00112
+0.72%
$1.12 million $9,019
Sep 18, 2026 $0.00112
-0.71%
$1.11 million $9,121
Sep 17, 2026 $0.00112
+0.00%
$1.12 million $9,098
Sep 16, 2026 $0.00112
+0.63%
$1.12 million $9,142
Sep 15, 2026 $0.00112
-0.62%
$1.12 million $9,161
Sep 14, 2026 $0.00112
+0.09%
$1.12 million $9,141
Sep 13, 2026 $0.00112
-0.09%
$1.12 million $9,429
Sep 12, 2026 $0.00112
-0.44%
$1.12 million $18,154
Sep 11, 2026 $0.00113
+0.53%
$1.13 million $9,096
Sep 10, 2026 $0.00112
+0.00%
$1.12 million $9,244
Sep 9, 2026 $0.00112
-2.33%
$1.12 million $9,191
Sep 8, 2026 $0.00115
+2.03%
$1.15 million $10,582
Sep 7, 2026 $0.00113
+0.89%
$1.13 million $9,245
Sep 6, 2026 $0.00112
-0.79%
$1.12 million $18,473
Sep 5, 2026 $0.00112
+0.00%
$1.12 million $19,164
Sep 4, 2026 $0.00113
-0.09%
$1.12 million $18,775
Sep 3, 2026 $0.00113
+0.09%
$1.13 million $18,230
Sep 2, 2026 $0.00112
-0.09%
$1.12 million $18,076
Sep 1, 2026 $0.00113
-1.57%
$1.13 million $629
Aug 31, 2026 $0.00114
+0.62%
$1.14 million $380
Aug 30, 2026 $0.00114
+0.44%
$1.14 million $36
Aug 29, 2026 $0.00113
+0.27%
$1.13 million $40,546
Aug 28, 2026 $0.00113
-0.66%
$1.13 million $5,590
Aug 27, 2026 $0.00114
+0.12%
$1.14 million $947
Aug 26, 2026 $0.00114
+0.00%
$1.14 million $18,387
Aug 25, 2026 $0.00114
-0.09%
$1.14 million $18,421
Aug 24, 2026 $0.00114
-0.35%
$1.14 million $18,400
Aug 23, 2026 $0.00114
+0.35%
$1.14 million $18,466
Aug 22, 2026 $0.00114
+0.18%
$1.14 million $18,288
Aug 21, 2026 $0.00113
+0.00%
$1.13 million $18,554
Aug 20, 2026 $0.00113
+0.00%
$1.13 million $18,424
Aug 19, 2026 $0.00113
-0.26%
$1.13 million $18,379
Aug 18, 2026 $0.00114
-0.26%
$1.14 million $18,258
Aug 17, 2026 $0.00114
+0.26%
$1.14 million $18,258
Aug 16, 2026 $0.00114
+0.00%
$1.14 million $18,294
Aug 15, 2026 $0.00114
-0.26%
$1.14 million $18,469
Aug 14, 2026 $0.00114
-0.44%
$1.14 million $18,336
Aug 13, 2026 $0.00114
-0.09%
$1.14 million $18,587
Aug 12, 2026 $0.00115
+0.09%
$1.15 million $18,419
Aug 11, 2026 $0.00114
+0.09%
$1.14 million $18,535
Aug 10, 2026 $0.00114
-0.17%
$1.14 million $27,731
Aug 9, 2026 $0.00115
+0.09%
$1.15 million $18,446
Download