SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 18,299
Yesterday $ 0.00114
-0.26%
$ 1.14 million $ 18,469
Aug 14, 2026 $ 0.00114
-0.44%
$ 1.14 million $ 18,336
Aug 13, 2026 $ 0.00114
-0.09%
$ 1.14 million $ 18,587
Aug 12, 2026 $ 0.00115
+0.09%
$ 1.15 million $ 18,419
Aug 11, 2026 $ 0.00114
+0.09%
$ 1.14 million $ 18,535
Aug 10, 2026 $ 0.00114
-0.17%
$ 1.14 million $ 27,731
Aug 9, 2026 $ 0.00115
+0.09%
$ 1.15 million $ 18,446
Aug 8, 2026 $ 0.00115
+0.17%
$ 1.15 million $ 27,867
Aug 7, 2026 $ 0.00114
+0.09%
$ 1.14 million $ 18,544
Aug 6, 2026 $ 0.00114
+0.18%
$ 1.14 million $ 18,615
Aug 5, 2026 $ 0.00114
-0.09%
$ 1.14 million $ 27,711
Aug 4, 2026 $ 0.00114
+0.09%
$ 1.14 million $ 18,447
Aug 3, 2026 $ 0.00114
-0.60%
$ 1.14 million $ 27,690
Aug 2, 2026 $ 0.00115
+0.86%
$ 1.15 million $ 18,779
Aug 1, 2026 $ 0.00114
-0.95%
$ 1.14 million $ 38,411
Jul 31, 2026 $ 0.00115
-0.17%
$ 1.15 million $ 9,858
Jul 30, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 9,711
Jul 29, 2026 $ 0.00115
+0.44%
$ 1.15 million $ 9,239
Jul 28, 2026 $ 0.00115
-0.09%
$ 1.15 million $ 9,677
Jul 27, 2026 $ 0.00115
-0.51%
$ 1.15 million $ 9,607
Jul 26, 2026 $ 0.00115
-0.79%
$ 1.15 million $ 10,765
Jul 25, 2026 $ 0.00116
+0.24%
$ 1.16 million $ 11,903
Jul 24, 2026 $ 0.00116
-3.27%
$ 1.16 million $ 28,284
Jul 23, 2026 $ 0.0012
-9.29%
$ 1.2 million $ 17,741
Jul 22, 2026 $ 0.00132
+0.08%
$ 1.32 million $ 11,239
Jul 21, 2026 $ 0.00132
+0.52%
$ 1.32 million $ 10,724
Jul 20, 2026 $ 0.00131
-0.60%
$ 1.31 million $ 11,144
Jul 19, 2026 $ 0.00132
-0.60%
$ 1.32 million $ 21,494
Jul 18, 2026 $ 0.00133
+0.91%
$ 1.33 million $ 10,876
Jul 17, 2026 $ 0.00132
-0.53%
$ 1.32 million $ 11,182
Jul 16, 2026 $ 0.00132
-0.07%
$ 1.32 million $ 10,960
Jul 15, 2026 $ 0.00132
-0.45%
$ 1.32 million $ 320
Jul 14, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 22,495
Jul 13, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 11,005
Jul 12, 2026 $ 0.00133
+0.07%
$ 1.33 million $ 10,792
Jul 11, 2026 $ 0.00133
-0.97%
$ 1.33 million $ 10,877
Jul 10, 2026 $ 0.00134
+1.43%
$ 1.34 million $ 11,641
Jul 9, 2026 $ 0.00132
-0.52%
$ 1.32 million $ 11,034
Jul 8, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 11,161
Jul 7, 2026 $ 0.00132
-0.08%
$ 1.32 million $ 10,822
Jul 6, 2026 $ 0.00132
-0.45%
$ 1.32 million $ 11,301
Jul 5, 2026 $ 0.00133
-0.52%
$ 1.33 million $ 10,760
Jul 4, 2026 $ 0.00134
+0.52%
$ 1.34 million $ 12,016
Jul 3, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 10,982
Jul 2, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 10,891
Jul 1, 2026 $ 0.00132
-0.53%
$ 1.32 million $ 10,648
Jun 30, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 10,859
Jun 29, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 10,677
Jun 28, 2026 $ 0.00132
-0.23%
$ 1.32 million $ 10,694
Download