SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0017
-26.28%
$ 1.68 million $ 210,551
Mar 2026 $ 0.00231
-33.52%
$ 2.31 million $ 333,554
Feb 2026 $ 0.00348
-34.28%
$ 3.48 million $ 349,305
Jan 2026 $ 0.00584
-10.38%
$ 5.29 million $ 491,530
Dec 2025 $ 0.00654
-35.35%
$ 6.52 million $ 288,793
Nov 2025 $ 0.00992
-51.52%
$ 10.12 million $ 113,803
Oct 2025 $ 0.0176
+151.14%
$ 20.46 million $ 449,598
Sep 2025 $ 0.00633
-51.61%
$ 7 million $ 240,881
Aug 2025 $ 0.0132
+74.13%
$ 13.08 million $ 3.16 million
Jul 2025 $ 0.00784
+112.40%
$ 7.55 million $ 8.48 million
Jun 2025 $ 0.00372
-15.69%
$ 3.69 million $ 6.84 million
May 2025 $ 0.00436
-36.54%
$ 4.41 million $ 5.25 million
Apr 2025 $ 0.00687
-23.69%
$ 6.87 million $ 2.31 million
Mar 2025 $ 0.009
-49.87%
$ 9 million $ 5.29 million
Feb 2025 $ 0.018
-44.02%
$ 17.96 million $ 829,297
Jan 2025 $ 0.0307
-30.91%
$ 30.73 million $ 759,188
Dec 2024 $ 0.0414
-37.22%
$ 44.5 million $ 1.64 million
Nov 2024 $ 0.056
+5.51%
$ 65.7 million $ 734,793
Oct 2024 $ 0.0597
+95.68%
$ 53.07 million $ 886,629
Sep 2024 $ 0.0305
-44.84%
$ 30.53 million $ 944,960
Aug 2024 $ 0.0553
-38.31%
$ 55.35 million $ 1.1 million
Jul 2024 $ 0.0897
+353.79%
$ 89.72 million $ 3.07 million
Jun 2024 $ 0.0198
+15.55%
$ 19.77 million $ 1.18 million
Download