Coinranking
SNPIT TOKEN Historical Data
SNPT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00135 | -1.09% | ||
| Jun 8 | $ 0.00135 | -0.15% | ||
| Jun 1 | $ 0.00135 | -0.64% | ||
| May 25 | $ 0.00138 | +1.18% | ||
| May 18 | $ 0.0014 | +1.33% | ||
| May 11 | $ 0.00147 | +6.21% | ||
| May 4 | $ 0.00143 | -2.54% | ||
| Apr 27 | $ 0.00152 | -11.96% | ||
| Apr 20 | $ 0.00177 | -0.13% | ||
| Apr 13 | $ 0.00194 | -3.09% | ||
| Apr 6 | $ 0.00209 | -11.62% | ||
| Mar 30 | $ 0.00236 | +4.90% | ||
| Mar 23 | $ 0.00241 | -11.93% | ||
| Mar 16 | $ 0.00274 | -10.78% | ||
| Mar 9 | $ 0.00307 | -0.47% | ||
| Mar 2 | $ 0.00304 | -9.30% | ||
| Feb 23 | $ 0.00335 | -10.11% | ||
| Feb 16 | $ 0.00402 | -11.30% | ||
| Feb 9 | $ 0.00463 | -7.02% | ||
| Feb 2 | $ 0.00494 | -10.99% | ||
| Jan 26 | $ 0.00529 | -14.19% | ||
| Jan 19 | $ 0.00621 | +5.93% | ||
| Jan 12 | $ 0.00606 | -9.40% | ||
| Jan 5 | $ 0.00602 | -5.84% | ||
| Dec 29 | $ 0.00633 | -18.00% | ||
| Dec 22 | $ 0.00798 | -7.85% | ||
| Dec 15 | $ 0.00855 | +12.06% | ||
| Dec 8 | $ 0.00767 | -18.32% | ||
| Dec 1 | $ 0.00939 | -7.21% | ||
| Nov 24 | $ 0.00992 | -4.71% | ||
| Nov 17 | $ 0.0105 | +15.31% | ||
| Nov 10 | $ 0.00907 | -24.67% | ||
| Nov 3 | $ 0.012 | -17.82% | ||
| Oct 27 | $ 0.0155 | -0.06% | ||
| Oct 20 | $ 0.0166 | +41.00% | ||
| Oct 13 | $ 0.0126 | +7.41% | ||
| Oct 6 | $ 0.0117 | +29.25% | ||
| Sep 29 | $ 0.00903 | +57.59% | ||
| Sep 22 | $ 0.00656 | -28.70% | ||
| Sep 15 | $ 0.00856 | -21.97% | ||
| Sep 8 | $ 0.0111 | +1.10% | ||
| Sep 1 | $ 0.0109 | -16.59% | ||
| Aug 25 | $ 0.0132 | -14.85% | ||
| Aug 18 | $ 0.0155 | -9.68% | ||
| Aug 11 | $ 0.0171 | +96.50% | ||
| Aug 4 | $ 0.00871 | +16.10% | ||
| Jul 28 | $ 0.0078 | +43.70% | ||
| Jul 21 | $ 0.00513 | +23.99% | ||
| Jul 14 | $ 0.00412 | +2.33% | ||
| Jul 7 | $ 0.00398 | -6.80% | ||
Previous Next