SNPIT TOKEN Historical Data

SNPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0236
+19.12%
$ 23.56 million $ 9,555
Feb 8, 2025 $ 0.0198
-3.42%
$ 19.78 million $ 15,972
Feb 7, 2025 $ 0.0205
-13.16%
$ 20.48 million $ 19,776
Feb 6, 2025 $ 0.0239
+0.01%
$ 23.87 million $ 18,152
Feb 5, 2025 $ 0.024
-1.57%
$ 23.98 million $ 10,673
Feb 4, 2025 $ 0.0243
-10.96%
$ 24.32 million $ 11,800
Feb 3, 2025 $ 0.0274
+7.36%
$ 27.42 million $ 21,108
Feb 2, 2025 $ 0.0255
-12.94%
$ 25.55 million $ 16,912
Feb 1, 2025 $ 0.0295
-8.18%
$ 29.45 million $ 17,834
Jan 31, 2025 $ 0.0307
+0.20%
$ 30.73 million $ 13,349
Jan 30, 2025 $ 0.0307
+4.13%
$ 30.75 million $ 20,248
Jan 29, 2025 $ 0.0295
-1.83%
$ 29.53 million $ 27,207
Jan 28, 2025 $ 0.03
+9.48%
$ 29.96 million $ 20,032
Jan 27, 2025 $ 0.0274
-3.78%
$ 27.37 million $ 22,805
Jan 26, 2025 $ 0.0284
-6.26%
$ 28.45 million $ 18,613
Jan 25, 2025 $ 0.0303
-3.71%
$ 30.35 million $ 20,400
Jan 24, 2025 $ 0.0315
+2.76%
$ 31.52 million $ 37,774
Jan 23, 2025 $ 0.0307
-1.26%
$ 30.67 million $ 9,471
Jan 22, 2025 $ 0.0309
-7.18%
$ 30.94 million $ 11,162
Jan 21, 2025 $ 0.0337
+7.16%
$ 33.74 million $ 22,900
Jan 20, 2025 $ 0.0315
+1.76%
$ 31.48 million $ 80,553
Jan 19, 2025 $ 0.031
+3.10%
$ 30.97 million $ 69,239
Jan 18, 2025 $ 0.03
-0.80%
$ 30.03 million $ 82,536
Jan 17, 2025 $ 0.0303
-7.09%
$ 30.28 million $ 26,746
Jan 16, 2025 $ 0.0326
+4.82%
$ 32.59 million $ 23,432
Jan 15, 2025 $ 0.031
-3.95%
$ 31.02 million $ 15,909
Jan 14, 2025 $ 0.0318
-9.09%
$ 31.84 million $ 23,496
Jan 13, 2025 $ 0.035
-4.12%
$ 35.03 million $ 9,252
Jan 12, 2025 $ 0.0365
-2.38%
$ 36.53 million $ 22,064
Jan 11, 2025 $ 0.0374
-2.11%
$ 37.43 million $ 8,331
Jan 10, 2025 $ 0.0382
-4.57%
$ 38.23 million $ 11,718
Jan 9, 2025 $ 0.0401
+2.78%
$ 40.07 million $ 14,275
Jan 8, 2025 $ 0.0389
-3.59%
$ 38.93 million $ 10,831
Jan 7, 2025 $ 0.0404
+2.19%
$ 40.38 million $ 25,935
Jan 6, 2025 $ 0.0395
-0.98%
$ 39.51 million $ 19,443
Jan 5, 2025 $ 0.0399
-6.22%
$ 39.9 million $ 35,917
Jan 4, 2025 $ 0.0427
+2.99%
$ 42.73 million $ 20,342
Jan 3, 2025 $ 0.0415
-2.09%
$ 41.49 million $ 25,770
Jan 2, 2025 $ 0.0424
-1.85%
$ 42.38 million $ 8,090
Jan 1, 2025 $ 0.0432
-2.97%
$ 43.18 million $ 14,697
Dec 31, 2024 $ 0.0445
+7.43%
$ 44.5 million $ 23,269
Dec 30, 2024 $ 0.0414
-0.79%
$ 41.43 million $ 27,800
Dec 29, 2024 $ 0.0418
-2.22%
$ 41.76 million $ 15,691
Dec 28, 2024 $ 0.0427
+1.72%
$ 42.71 million $ 16,299
Dec 27, 2024 $ 0.042
+2.77%
$ 41.98 million $ 14,258
Dec 26, 2024 $ 0.0407
-1.03%
$ 40.68 million $ 101,778
Dec 25, 2024 $ 0.0411
-1.53%
$ 41.1 million $ 73,299
Dec 24, 2024 $ 0.0417
+1.40%
$ 41.74 million $ 18,269
Dec 23, 2024 $ 0.0412
+12.64%
$ 41.16 million $ 75,567
Dec 22, 2024 $ 0.0365
-5.08%
$ 36.55 million $ 28,998