Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.00112
-0.08%
$1.12 million $9,139
Sep 29, 9 AM $0.00112
+0.00%
$1.12 million $9,461
Sep 29, 8 AM $0.00112
+0.00%
$1.12 million $9,448
Sep 29, 7 AM $0.00112
+0.00%
$1.12 million $9,374
Sep 29, 6 AM $0.00112
+0.07%
$1.12 million $9,374
Sep 29, 5 AM $0.00112
+0.00%
$1.12 million $366
Sep 29, 4 AM $0.00112
+0.00%
$1.12 million $366
Sep 29, 3 AM $0.00112
+0.00%
$1.12 million $366
Sep 29, 2 AM $0.00112
+0.00%
$1.12 million $366
Sep 29, 1 AM $0.00112
+0.00%
$1.12 million $9,507
Sep 29, 12 AM $0.00112
-0.08%
$1.12 million $9,698
Sep 28, 11 PM $0.00112
+0.00%
$1.12 million $9,691
Sep 28, 10 PM $0.00112
+0.00%
$1.12 million $9,691
Sep 28, 9 PM $0.00112
+0.00%
$1.12 million $9,691
Sep 28, 8 PM $0.00112
+0.00%
$1.12 million $9,698
Sep 28, 7 PM $0.00112
+0.00%
$1.12 million $9,709
Sep 28, 6 PM $0.00112
+0.00%
$1.12 million $9,709
Sep 28, 5 PM $0.00112
+0.00%
$1.12 million $9,709
Sep 28, 4 PM $0.00112
+0.00%
$1.12 million $9,728
Sep 28, 3 PM $0.00112
+0.00%
$1.12 million $9,871
Sep 28, 2 PM $0.00112
+0.00%
$1.12 million $9,871
Sep 28, 1 PM $0.00112
+0.00%
$1.12 million $9,871
Sep 28, 12 PM $0.00112
+0.03%
$1.12 million $9,871
Sep 28, 11 AM $0.00112
+0.02%
$1.12 million $9,870
Sep 28, 10 AM $0.00112
-0.04%
$1.12 million $10,890
Sep 28, 9 AM $0.00112
+0.00%
$1.12 million $10,553
Sep 28, 8 AM $0.00112
+0.08%
$1.12 million $10,553
Sep 28, 7 AM $0.00112
+0.00%
$1.12 million $10,552
Sep 28, 6 AM $0.00112
-0.08%
$1.12 million $10,569
Sep 28, 5 AM $0.00112
+0.00%
$1.12 million $10,553
Sep 28, 4 AM $0.00112
+0.00%
$1.12 million $10,553
Sep 28, 3 AM $0.00112
+0.00%
$1.12 million $10,553
Sep 28, 2 AM $0.00112
+0.06%
$1.12 million $10,553
Sep 28, 1 AM $0.00112
-0.08%
$1.12 million $10,373
Sep 28, 12 AM $0.00112
+0.00%
$1.12 million $10,181
Sep 27, 11 PM $0.00112
+0.00%
$1.12 million $10,181
Sep 27, 10 PM $0.00112
+0.00%
$1.12 million $10,181
Sep 27, 9 PM $0.00112
+0.00%
$1.12 million $10,181
Sep 27, 8 PM $0.00112
+0.07%
$1.12 million $10,174
Sep 27, 7 PM $0.00112
+0.00%
$1.12 million $10,163
Sep 27, 6 PM $0.00112
+0.00%
$1.12 million $10,163
Sep 27, 5 PM $0.00112
+0.00%
$1.12 million $10,177
Sep 27, 4 PM $0.00112
+0.08%
$1.12 million $10,158
Sep 27, 3 PM $0.00112
+0.00%
$1.12 million $10,013
Sep 27, 2 PM $0.00112
+0.00%
$1.12 million $10,013
Sep 27, 1 PM $0.00112
+0.00%
$1.12 million $10,013
Sep 27, 12 PM $0.00112
+0.00%
$1.12 million $10,018
Sep 27, 11 AM $0.00112
-0.07%
$1.12 million $10,018
Sep 27, 10 AM $0.00112
+0.00%
$1.12 million $9,018
Sep 27, 9 AM $0.00112
+0.00%
$1.12 million $9,075