SNPIT TOKEN Historical Data

SNPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00115
+0.52%
$ 1.15 million $ 9,469
Jul 29, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,466
Jul 29, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,466
Jul 29, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,465
Jul 29, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,465
Jul 29, 6 AM $ 0.00114
-0.52%
$ 1.14 million $ 9,465
Jul 29, 5 AM $ 0.00115
+0.44%
$ 1.15 million $ 9,463
Jul 29, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 9,507
Jul 29, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,511
Jul 29, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,511
Jul 29, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,507
Jul 29, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,527
Jul 28, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,677
Jul 28, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,677
Jul 28, 9 PM $ 0.00115
-0.43%
$ 1.15 million $ 9,677
Jul 28, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,672
Jul 28, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,672
Jul 28, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,672
Jul 28, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,672
Jul 28, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,672
Jul 28, 3 PM $ 0.00115
+0.44%
$ 1.15 million $ 9,674
Jul 28, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,434
Jul 28, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,434
Jul 28, 12 PM $ 0.00115
-0.43%
$ 1.15 million $ 9,434
Jul 28, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,429
Jul 28, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,454
Jul 28, 9 AM $ 0.00115
+0.44%
$ 1.15 million $ 9,828
Jul 28, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,825
Jul 28, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,827
Jul 28, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,827
Jul 28, 5 AM $ 0.00115
-0.44%
$ 1.15 million $ 9,827
Jul 28, 4 AM $ 0.00115
-0.01%
$ 1.15 million $ 582
Jul 28, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 578
Jul 28, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 578
Jul 28, 1 AM $ 0.00115
+0.01%
$ 1.15 million $ 578
Jul 28, 12 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,778
Jul 27, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,607
Jul 27, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,607
Jul 27, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,607
Jul 27, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,607
Jul 27, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,607
Jul 27, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,608
Jul 27, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,608
Jul 27, 4 PM $ 0.00115
-0.35%
$ 1.15 million $ 9,608
Jul 27, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,605
Jul 27, 2 PM $ 0.00115
-0.01%
$ 1.15 million $ 9,602
Jul 27, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,786
Jul 27, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,786
Jul 27, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,786
Jul 27, 10 AM $ 0.00115
+0.34%
$ 1.15 million $ 9,763