SNPIT TOKEN Historical Data

SNPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,127
Jun 9, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,129
Jun 9, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 2 AM $ 0.00136
+0.52%
$ 1.36 million $ 18,760
Jun 9, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,692
Jun 9, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 28,829
Jun 8, 11 PM $ 0.00135
-0.51%
$ 1.35 million $ 28,829
Jun 8, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,835
Jun 8, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,931
Jun 8, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,931
Jun 8, 1 PM $ 0.00136
+0.59%
$ 1.36 million $ 28,910
Jun 8, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 10,349
Jun 8, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,257
Jun 8, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,256
Jun 8, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 27,824
Jun 8, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 27,837
Jun 8, 7 AM $ 0.00135
-0.51%
$ 1.35 million $ 27,837
Jun 8, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 27,835
Jun 8, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,041
Jun 8, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,085
Jun 8, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,085
Jun 8, 2 AM $ 0.00136
+0.59%
$ 1.36 million $ 28,085
Jun 8, 1 AM $ 0.00135
-0.07%
$ 1.35 million $ 28,079
Jun 8, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 28,327
Jun 7, 11 PM $ 0.00135
+0.22%
$ 1.35 million $ 28,327
Jun 7, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,328
Jun 7, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,349
Jun 7, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,353
Jun 7, 7 PM $ 0.00135
-0.30%
$ 1.35 million $ 28,353
Jun 7, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,274
Jun 7, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,274
Jun 7, 4 PM $ 0.00135
-0.44%
$ 1.35 million $ 28,276
Jun 7, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,265
Jun 7, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,276
Jun 7, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,276
Jun 7, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,285
Jun 7, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,285
Jun 7, 10 AM $ 0.00136
+0.74%
$ 1.36 million $ 28,385
Jun 7, 9 AM $ 0.00135
-0.07%
$ 1.35 million $ 10,934
Jun 7, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,941