SNPIT TOKEN Historical Data

SNPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 7 PM $ 0.00194
-0.44%
$ 1.94 million $ 3,547
Apr 18, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,513
Apr 18, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 3,513
Apr 18, 4 PM $ 0.00196
+0.04%
$ 1.96 million $ 3,498
Apr 18, 3 PM $ 0.00196
-0.63%
$ 1.96 million $ 3,614
Apr 18, 2 PM $ 0.00197
+2.47%
$ 1.97 million $ 3,758
Apr 18, 1 PM $ 0.00192
-0.21%
$ 1.92 million $ 3,622
Apr 18, 12 PM $ 0.00193
-3.46%
$ 1.93 million $ 3,628
Apr 18, 11 AM $ 0.00199
+3.61%
$ 1.99 million $ 3,572
Apr 18, 10 AM $ 0.00192
+0.72%
$ 1.92 million $ 3,116
Apr 18, 9 AM $ 0.00191
-0.28%
$ 1.91 million $ 3,187
Apr 18, 8 AM $ 0.00192
+1.13%
$ 1.92 million $ 3,672
Apr 18, 7 AM $ 0.00189
+0.23%
$ 1.89 million $ 4,056
Apr 18, 6 AM $ 0.00189
+0.04%
$ 1.89 million $ 4,420
Apr 18, 5 AM $ 0.00189
+0.07%
$ 1.89 million $ 4,820
Apr 18, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 6,029
Apr 18, 3 AM $ 0.00189
-0.46%
$ 1.89 million $ 6,372
Apr 18, 2 AM $ 0.0019
+0.10%
$ 1.9 million $ 6,669
Apr 18, 1 AM $ 0.0019
+0.86%
$ 1.9 million $ 5,335
Apr 18, 12 AM $ 0.00188
-1.51%
$ 1.88 million $ 5,327
Apr 17, 11 PM $ 0.00191
-0.25%
$ 1.91 million $ 5,631
Apr 17, 10 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,015
Apr 17, 9 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,401
Apr 17, 8 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,889
Apr 17, 7 PM $ 0.00191
-0.01%
$ 1.91 million $ 7,299
Apr 17, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,697
Apr 17, 5 PM $ 0.00191
-0.01%
$ 1.91 million $ 8,158
Apr 17, 4 PM $ 0.00191
+0.93%
$ 1.91 million $ 8,595
Apr 17, 3 PM $ 0.0019
+3.29%
$ 1.9 million $ 8,812
Apr 17, 2 PM $ 0.00184
-1.35%
$ 1.84 million $ 9,007
Apr 17, 1 PM $ 0.00186
-0.31%
$ 1.86 million $ 9,614
Apr 17, 12 PM $ 0.00187
+0.27%
$ 1.87 million $ 9,960
Apr 17, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 10,346
Apr 17, 10 AM $ 0.00186
+1.57%
$ 1.86 million $ 10,645
Apr 17, 9 AM $ 0.00183
+0.79%
$ 1.83 million $ 11,030
Apr 17, 8 AM $ 0.00182
-2.96%
$ 1.82 million $ 10,987
Apr 17, 7 AM $ 0.00188
-0.36%
$ 1.88 million $ 11,126
Apr 17, 6 AM $ 0.00188
+1.83%
$ 1.88 million $ 11,285
Apr 17, 5 AM $ 0.00185
+0.24%
$ 1.85 million $ 11,383
Apr 17, 4 AM $ 0.00184
-0.18%
$ 1.84 million $ 10,599
Apr 17, 3 AM $ 0.00185
-0.32%
$ 1.85 million $ 11,052
Apr 17, 2 AM $ 0.00185
+0.20%
$ 1.85 million $ 11,657
Apr 17, 1 AM $ 0.00185
-0.27%
$ 1.85 million $ 13,017
Apr 17, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 13,457
Apr 16, 11 PM $ 0.00185
+0.64%
$ 1.85 million $ 13,513
Apr 16, 10 PM $ 0.00184
-0.09%
$ 1.84 million $ 13,482
Apr 16, 9 PM $ 0.00184
-0.07%
$ 1.84 million $ 13,416