SNPIT TOKEN Historical Data

SNPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0385
-0.70%
$ 38.5 million $ 17,629
Dec 20, 2024 $ 0.0388
-8.12%
$ 38.78 million $ 41,596
Dec 19, 2024 $ 0.0422
-9.30%
$ 42.2 million $ 23,908
Dec 18, 2024 $ 0.0465
+3.30%
$ 46.53 million $ 62,365
Dec 17, 2024 $ 0.045
-9.73%
$ 45.05 million $ 70,224
Dec 16, 2024 $ 0.0499
-3.51%
$ 49.9 million $ 56,745
Dec 15, 2024 $ 0.0513
-8.51%
$ 51.34 million $ 28,179
Dec 14, 2024 $ 0.0542
-2.52%
$ 54.25 million $ 31,725
Dec 13, 2024 $ 0.0554
-5.53%
$ 55.42 million $ 48,896
Dec 12, 2024 $ 0.0587
+5.85%
$ 58.67 million $ 93,341
Dec 11, 2024 $ 0.0555
-4.98%
$ 56.47 million $ 56,779
Dec 10, 2024 $ 0.0584
-14.72%
$ 58.39 million $ 66,030
Dec 9, 2024 $ 0.0685
-1.79%
$ 68.46 million $ 68,464
Dec 8, 2024 $ 0.0697
-7.82%
$ 69.72 million $ 135,691
Dec 7, 2024 $ 0.0756
+16.45%
$ 75.62 million $ 74,263
Dec 6, 2024 $ 0.0651
+2.36%
$ 65.07 million $ 29,835
Dec 5, 2024 $ 0.0636
-4.71%
$ 63.57 million $ 61,905
Dec 4, 2024 $ 0.0667
+2.52%
$ 66.71 million $ 109,620
Dec 3, 2024 $ 0.0651
-1.96%
$ 65.07 million $ 64,718
Dec 2, 2024 $ 0.0664
-1.30%
$ 66.38 million $ 62,785
Dec 1, 2024 $ 0.0673
+1.92%
$ 67.25 million $ 61,765
Nov 30, 2024 $ 0.0664
+18.63%
$ 65.7 million $ 42,863
Nov 29, 2024 $ 0.056
+2.88%
$ 56 million $ 37,034
Nov 28, 2024 $ 0.0544
+20.93%
$ 54.43 million $ 119,794
Nov 27, 2024 $ 0.045
+10.51%
$ 45.01 million $ 51,299
Nov 26, 2024 $ 0.0407
+5.14%
$ 40.73 million $ 15,264
Nov 25, 2024 $ 0.0387
+11.65%
$ 38.74 million $ 9,335
Nov 24, 2024 $ 0.0347
-1.70%
$ 34.7 million $ 6,531
Nov 23, 2024 $ 0.0353
-0.37%
$ 35.32 million $ 12,214
Nov 22, 2024 $ 0.0355
-8.71%
$ 35.45 million $ 13,010
Nov 21, 2024 $ 0.0388
+5.12%
$ 38.83 million $ 11,662
Nov 20, 2024 $ 0.0369
+3.37%
$ 36.94 million $ 17,229
Nov 19, 2024 $ 0.0357
+0.05%
$ 35.74 million $ 19,407
Nov 18, 2024 $ 0.0357
-3.06%
$ 35.72 million $ 14,378
Nov 17, 2024 $ 0.0316
-12.15%
$ 31.57 million $ 14,773
Nov 16, 2024 $ 0.0359
-17.05%
$ 35.94 million $ 18,516
Nov 15, 2024 $ 0.0432
+2.68%
$ 43.22 million $ 60,836
Nov 14, 2024 $ 0.0423
+19.08%
$ 42.32 million $ 34,245
Nov 13, 2024 $ 0.0355
-6.65%
$ 35.54 million $ 15,128
Nov 12, 2024 $ 0.0381
-6.01%
$ 38.07 million $ 20,698
Nov 11, 2024 $ 0.0405
+0.28%
$ 40.51 million $ 19,166
Nov 10, 2024 $ 0.0404
-3.65%
$ 40.39 million $ 23,510
Nov 9, 2024 $ 0.0419
-6.11%
$ 41.92 million $ 12,522
Nov 8, 2024 $ 0.0447
+1.80%
$ 44.65 million $ 15,489
Nov 7, 2024 $ 0.0439
-0.75%
$ 43.86 million $ 21,314
Nov 6, 2024 $ 0.0442
-2.74%
$ 44.19 million $ 28,869
Nov 5, 2024 $ 0.0454
-1.57%
$ 45.43 million $ 17,567
Nov 4, 2024 $ 0.0462
-2.44%
$ 46.16 million $ 27,125
Nov 3, 2024 $ 0.0473
+2.96%
$ 47.31 million $ 33,449
Nov 2, 2024 $ 0.046
-2.16%
$ 45.95 million $ 26,701