Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.00426
+2.34%
$4.26 million $210,521
Jun 2, 2025 $0.00416
-8.03%
$4.16 million $348,236
Jun 1, 2025 $0.00453
+2.70%
$4.53 million $297,387
May 31, 2025 $0.00441
+1.09%
$4.41 million $301,802
May 30, 2025 $0.00436
-6.86%
$4.36 million $383,949
May 29, 2025 $0.00468
-0.66%
$4.68 million $159,223
May 28, 2025 $0.00471
-15.15%
$4.71 million $152,541
May 27, 2025 $0.00555
-1.83%
$5.55 million $317,679
May 26, 2025 $0.00566
+0.75%
$5.66 million $224,931
May 25, 2025 $0.00562
-0.45%
$5.62 million $147,333
May 24, 2025 $0.00564
+1.04%
$5.64 million $482,652
May 23, 2025 $0.00558
-0.14%
$5.58 million $307,935
May 22, 2025 $0.00559
+2.22%
$5.59 million $321,716
May 21, 2025 $0.00547
+7.26%
$5.47 million $463,072
May 20, 2025 $0.00511
-0.91%
$5.11 million $341,943
May 19, 2025 $0.00516
+1.42%
$5.16 million $306,571
May 18, 2025 $0.00509
+0.89%
$5.09 million $323,212
May 17, 2025 $0.00504
-0.43%
$5.04 million $140,737
May 16, 2025 $0.00506
-1.10%
$5.06 million $98,283
May 15, 2025 $0.00512
+1.65%
$5.12 million $209,664
May 14, 2025 $0.00504
-3.94%
$5.04 million $76,312
May 13, 2025 $0.00524
+5.17%
$5.24 million $74,710
May 12, 2025 $0.00498
-2.01%
$4.98 million $67,502
May 11, 2025 $0.00508
-1.92%
$5.08 million $62,464
May 10, 2025 $0.00518
+2.70%
$5.18 million $50,174
May 9, 2025 $0.00505
+2.22%
$5.05 million $69,334
May 8, 2025 $0.00494
-4.21%
$4.94 million $86,650
May 7, 2025 $0.00516
-1.46%
$5.16 million $49,835
May 6, 2025 $0.00523
-12.44%
$5.23 million $57,778
May 5, 2025 $0.00598
-10.44%
$5.98 million $50,261
May 4, 2025 $0.00667
+5.93%
$6.67 million $21,039
May 3, 2025 $0.0063
-8.39%
$6.3 million $48,547
May 2, 2025 $0.00684
-4.66%
$6.84 million $84,557
May 1, 2025 $0.00718
+4.49%
$7.18 million $70,412
Apr 30, 2025 $0.00687
+2.54%
$6.87 million $91,648
Apr 29, 2025 $0.00712
-9.04%
$7.12 million $64,910
Apr 28, 2025 $0.00783
+14.02%
$7.83 million $87,039
Apr 27, 2025 $0.00686
-2.85%
$6.86 million $78,162
Apr 26, 2025 $0.00707
-11.13%
$7.07 million $68,143
Apr 25, 2025 $0.00795
-5.47%
$7.95 million $25,063
Apr 24, 2025 $0.00841
+4.04%
$8.41 million $16,832
Apr 23, 2025 $0.00808
-1.31%
$8.08 million $46,761
Apr 22, 2025 $0.00819
+2.77%
$8.19 million $150,406
Apr 21, 2025 $0.00797
-3.27%
$7.97 million $24,932
Apr 20, 2025 $0.00825
-2.15%
$8.25 million $70,465
Apr 19, 2025 $0.00843
-2.19%
$8.43 million $69,885
Apr 18, 2025 $0.00862
-2.41%
$8.62 million $124,954
Apr 17, 2025 $0.00883
+3.31%
$8.83 million $121,676
Apr 16, 2025 $0.00855
-6.38%
$8.55 million $98,179
Apr 15, 2025 $0.00902
+4.52%
$9.02 million $25,087