SNPIT TOKEN Historical Data

SNPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00184
-0.07%
$ 1.84 million $ 13,416
Apr 16, 8 PM $ 0.00185
+0.17%
$ 1.85 million $ 14,006
Apr 16, 7 PM $ 0.00184
-0.02%
$ 1.84 million $ 13,916
Apr 16, 6 PM $ 0.00184
-1.83%
$ 1.84 million $ 13,966
Apr 16, 5 PM $ 0.00188
-0.46%
$ 1.88 million $ 13,952
Apr 16, 4 PM $ 0.00189
+0.41%
$ 1.89 million $ 13,997
Apr 16, 3 PM $ 0.00188
-0.45%
$ 1.88 million $ 14,081
Apr 16, 2 PM $ 0.00189
+0.42%
$ 1.89 million $ 14,062
Apr 16, 1 PM $ 0.00188
+0.42%
$ 1.88 million $ 13,800
Apr 16, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 13,874
Apr 16, 11 AM $ 0.00187
+1.03%
$ 1.87 million $ 13,754
Apr 16, 10 AM $ 0.00185
+5.93%
$ 1.85 million $ 13,687
Apr 16, 9 AM $ 0.00175
-1.16%
$ 1.75 million $ 2,659
Apr 16, 8 AM $ 0.00177
-3.25%
$ 1.77 million $ 13,605
Apr 16, 7 AM $ 0.00183
-3.17%
$ 1.83 million $ 2,667
Apr 16, 6 AM $ 0.00189
+1.24%
$ 1.89 million $ 2,560
Apr 16, 5 AM $ 0.00187
-0.27%
$ 1.87 million $ 13,586
Apr 16, 4 AM $ 0.00187
-0.30%
$ 1.87 million $ 13,548
Apr 16, 3 AM $ 0.00188
-0.37%
$ 1.88 million $ 13,931
Apr 16, 2 AM $ 0.00188
-12.64%
$ 1.88 million $ 13,431
Apr 16, 1 AM $ 0.00214
-0.55%
$ 2.14 million $ 12,080
Apr 16, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,704
Apr 15, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,682
Apr 15, 10 PM $ 0.00215
-0.23%
$ 2.15 million $ 11,648
Apr 15, 9 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,758
Apr 15, 8 PM $ 0.00216
-0.02%
$ 2.16 million $ 11,019
Apr 15, 7 PM $ 0.00216
-0.18%
$ 2.16 million $ 11,090
Apr 15, 6 PM $ 0.00216
+0.08%
$ 2.16 million $ 11,017
Apr 15, 5 PM $ 0.00216
-0.03%
$ 2.16 million $ 10,901
Apr 15, 4 PM $ 0.00216
-0.01%
$ 2.16 million $ 10,850
Apr 15, 3 PM $ 0.00216
-0.03%
$ 2.16 million $ 10,837
Apr 15, 2 PM $ 0.00216
-0.08%
$ 2.16 million $ 10,846
Apr 15, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 10,744
Apr 15, 12 PM $ 0.00217
-0.04%
$ 2.17 million $ 10,954
Apr 15, 11 AM $ 0.00217
+0.17%
$ 2.17 million $ 11,165
Apr 15, 10 AM $ 0.00216
+0.64%
$ 2.16 million $ 11,143
Apr 15, 9 AM $ 0.00215
-0.15%
$ 2.15 million $ 11,164
Apr 15, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,177
Apr 15, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 11,128
Apr 15, 6 AM $ 0.00215
-0.23%
$ 2.15 million $ 11,194
Apr 15, 5 AM $ 0.00215
+0.22%
$ 2.15 million $ 11,367
Apr 15, 4 AM $ 0.00215
+0.03%
$ 2.15 million $ 11,988
Apr 15, 3 AM $ 0.00215
+0.20%
$ 2.15 million $ 10,945
Apr 15, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,845
Apr 15, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,904
Apr 15, 12 AM $ 0.00214
-0.37%
$ 2.14 million $ 10,974
Apr 14, 11 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,172
Apr 14, 10 PM $ 0.00216
+0.44%
$ 2.16 million $ 11,264
Apr 14, 9 PM $ 0.00215
+0.20%
$ 2.15 million $ 11,358
Apr 14, 8 PM $ 0.00214
-0.25%
$ 2.14 million $ 11,392