SNPIT TOKEN Historical Data

SNPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00135
-0.07%
$ 1.35 million $ 10,934
Jun 7, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,941
Jun 7, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,941
Jun 7, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,480
Jun 7, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,285
Jun 7, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,241
Jun 7, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,280
Jun 7, 2 AM $ 0.00135
-0.66%
$ 1.35 million $ 32,362
Jun 7, 1 AM $ 0.00136
+0.67%
$ 1.36 million $ 32,389
Jun 7, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,005
Jun 6, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,066
Jun 6, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 22,209
Jun 6, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 22,180
Jun 6, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,188
Jun 6, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,188
Jun 6, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,188
Jun 6, 5 PM $ 0.00135
-0.59%
$ 1.35 million $ 22,188
Jun 6, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,186
Jun 6, 3 PM $ 0.00136
+0.59%
$ 1.36 million $ 22,186
Jun 6, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 33,245
Jun 6, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 33,318
Jun 6, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 33,309
Jun 6, 11 AM $ 0.00135
-0.15%
$ 1.35 million $ 33,309
Jun 6, 10 AM $ 0.00135
-0.59%
$ 1.35 million $ 33,287
Jun 6, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,169
Jun 6, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,215
Jun 6, 7 AM $ 0.00136
+0.74%
$ 1.36 million $ 33,222
Jun 6, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 35,075
Jun 6, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 35,097
Jun 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 35,100
Jun 6, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 35,122
Jun 6, 2 AM $ 0.00135
-0.22%
$ 1.35 million $ 34,488
Jun 6, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 34,574
Jun 6, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 34,574
Jun 5, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,603
Jun 5, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,450
Jun 5, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,450
Jun 5, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,471
Jun 5, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,471
Jun 5, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,471
Jun 5, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,471
Jun 5, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 34,471
Jun 5, 3 PM $ 0.00135
-0.51%
$ 1.35 million $ 34,471
Jun 5, 2 PM $ 0.00136
+0.15%
$ 1.36 million $ 23,401
Jun 5, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 23,347
Jun 5, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,504
Jun 5, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,522
Jun 5, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,444
Jun 5, 9 AM $ 0.00136
+0.44%
$ 1.36 million $ 33,474
Jun 5, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 33,407