SNPIT TOKEN Historical Data

SNPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00115
+0.34%
$ 1.15 million $ 9,763
Jul 27, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,393
Jul 27, 8 AM $ 0.00115
-0.34%
$ 1.15 million $ 9,393
Jul 27, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,391
Jul 27, 6 AM $ 0.00115
-0.08%
$ 1.15 million $ 9,397
Jul 27, 5 AM $ 0.00115
-0.07%
$ 1.15 million $ 10,065
Jul 27, 4 AM $ 0.00115
+0.08%
$ 1.15 million $ 10,734
Jul 27, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 19,955
Jul 27, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 19,965
Jul 27, 1 AM $ 0.00115
-0.08%
$ 1.15 million $ 19,965
Jul 27, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,765
Jul 26, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,765
Jul 26, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,766
Jul 26, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,766
Jul 26, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,766
Jul 26, 7 PM $ 0.00115
+0.14%
$ 1.15 million $ 10,766
Jul 26, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,765
Jul 26, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,798
Jul 26, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,800
Jul 26, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,800
Jul 26, 2 PM $ 0.00115
+0.13%
$ 1.15 million $ 10,861
Jul 26, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,677
Jul 26, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,744
Jul 26, 11 AM $ 0.00115
-0.25%
$ 1.15 million $ 10,794
Jul 26, 10 AM $ 0.00115
+0.25%
$ 1.15 million $ 10,803
Jul 26, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,799
Jul 26, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,799
Jul 26, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,803
Jul 26, 6 AM $ 0.00115
-0.19%
$ 1.15 million $ 10,909
Jul 26, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 10,264
Jul 26, 4 AM $ 0.00115
-0.32%
$ 1.15 million $ 9,603
Jul 26, 3 AM $ 0.00115
-0.69%
$ 1.15 million $ 11,909
Jul 26, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,899
Jul 26, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,899
Jul 26, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,899
Jul 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,903
Jul 25, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,914
Jul 25, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,914
Jul 25, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,914
Jul 25, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,914
Jul 25, 6 PM $ 0.00116
+1.77%
$ 1.16 million $ 11,914
Jul 25, 5 PM $ 0.00114
-0.17%
$ 1.14 million $ 13,270
Jul 25, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,268
Jul 25, 3 PM $ 0.00114
-1.75%
$ 1.14 million $ 13,268
Jul 25, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 13,207
Jul 25, 1 PM $ 0.00116
+0.08%
$ 1.16 million $ 13,266
Jul 25, 12 PM $ 0.00116
+0.08%
$ 1.16 million $ 13,198
Jul 25, 11 AM $ 0.00116
+0.12%
$ 1.16 million $ 13,148
Jul 25, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,751
Jul 25, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,751