Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.00112
+0.00%
$1.12 million $9,075
Sep 27, 8 AM $0.00112
+0.00%
$1.12 million $9,075
Sep 27, 7 AM $0.00112
+0.09%
$1.12 million $9,081
Sep 27, 6 AM $0.00112
-0.09%
$1.12 million $9,064
Sep 27, 5 AM $0.00112
+0.00%
$1.12 million $9,063
Sep 27, 4 AM $0.00112
+0.00%
$1.12 million $18,135
Sep 27, 3 AM $0.00112
+0.00%
$1.12 million $18,135
Sep 27, 2 AM $0.00112
+0.09%
$1.12 million $18,135
Sep 27, 1 AM $0.00112
+0.00%
$1.12 million $9,175
Sep 27, 12 AM $0.00112
+0.00%
$1.12 million $9,175
Sep 26, 11 PM $0.00112
+0.00%
$1.12 million $9,175
Sep 26, 10 PM $0.00112
+0.00%
$1.12 million $9,181
Sep 26, 9 PM $0.00112
+0.00%
$1.12 million $9,181
Sep 26, 8 PM $0.00112
+0.00%
$1.12 million $9,181
Sep 26, 7 PM $0.00112
+0.00%
$1.12 million $9,181
Sep 26, 6 PM $0.00112
+0.00%
$1.12 million $9,181
Sep 26, 5 PM $0.00112
+0.00%
$1.12 million $9,167
Sep 26, 4 PM $0.00112
+0.00%
$1.12 million $9,167
Sep 26, 3 PM $0.00112
+0.00%
$1.12 million $9,167
Sep 26, 2 PM $0.00112
+0.00%
$1.12 million $9,167
Sep 26, 1 PM $0.00112
-0.36%
$1.12 million $9,167
Sep 26, 12 PM $0.00112
+0.00%
$1.12 million $9,247
Sep 26, 11 AM $0.00112
+0.00%
$1.12 million $9,247
Sep 26, 10 AM $0.00112
+0.36%
$1.12 million $9,227
Sep 26, 9 AM $0.00112
+0.00%
$1.12 million $9,171
Sep 26, 8 AM $0.00112
-0.36%
$1.12 million $9,171
Sep 26, 7 AM $0.00112
+0.00%
$1.12 million $9,165
Sep 26, 6 AM $0.00112
+0.00%
$1.12 million $9,165
Sep 26, 5 AM $0.00112
+0.00%
$1.12 million $9,165
Sep 26, 4 AM $0.00112
+0.00%
$1.12 million $94
Sep 26, 3 AM $0.00112
+0.00%
$1.12 million $94
Sep 26, 2 AM $0.00112
+0.00%
$1.12 million $94
Sep 26, 1 AM $0.00112
+0.00%
$1.12 million $94
Sep 26, 12 AM $0.00112
+0.00%
$1.12 million $9,078
Sep 25, 11 PM $0.00112
+0.00%
$1.12 million $9,080
Sep 25, 10 PM $0.00112
+0.00%
$1.12 million $9,076
Sep 25, 9 PM $0.00112
+0.00%
$1.12 million $9,079
Sep 25, 8 PM $0.00112
+0.00%
$1.12 million $9,079
Sep 25, 7 PM $0.00112
+0.00%
$1.12 million $9,083
Sep 25, 6 PM $0.00112
+0.00%
$1.12 million $9,083
Sep 25, 5 PM $0.00112
+0.00%
$1.12 million $9,083
Sep 25, 4 PM $0.00112
+0.00%
$1.12 million $9,083
Sep 25, 3 PM $0.00112
+0.00%
$1.12 million $9,090
Sep 25, 2 PM $0.00112
+0.00%
$1.12 million $9,090
Sep 25, 1 PM $0.00112
+0.36%
$1.12 million $9,090
Sep 25, 12 PM $0.00112
+0.00%
$1.12 million $9,005
Sep 25, 11 AM $0.00112
+0.00%
$1.12 million $9,005
Sep 25, 10 AM $0.00112
+0.00%
$1.12 million $9,003
Sep 25, 9 AM $0.00112
+0.00%
$1.12 million $9,003
Sep 25, 8 AM $0.00112
+0.00%
$1.12 million $9,031