SNPIT TOKEN Historical Data

SNPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,269
Apr 14, 6 PM $ 0.00215
+0.20%
$ 2.15 million $ 11,347
Apr 14, 5 PM $ 0.00215
+0.24%
$ 2.15 million $ 11,450
Apr 14, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 11,417
Apr 14, 3 PM $ 0.00214
-0.15%
$ 2.14 million $ 11,397
Apr 14, 2 PM $ 0.00215
+0.01%
$ 2.15 million $ 11,364
Apr 14, 1 PM $ 0.00215
-0.04%
$ 2.15 million $ 11,502
Apr 14, 12 PM $ 0.00215
-0.50%
$ 2.15 million $ 12,013
Apr 14, 11 AM $ 0.00215
+0.19%
$ 2.15 million $ 13,249
Apr 14, 10 AM $ 0.00214
+0.11%
$ 2.14 million $ 13,523
Apr 14, 9 AM $ 0.00214
-1.56%
$ 2.14 million $ 14,050
Apr 14, 8 AM $ 0.00218
+0.28%
$ 2.18 million $ 14,540
Apr 14, 7 AM $ 0.00217
+1.21%
$ 2.17 million $ 14,555
Apr 14, 6 AM $ 0.00214
+2.59%
$ 2.14 million $ 14,601
Apr 14, 5 AM $ 0.00209
+0.74%
$ 2.09 million $ 11,187
Apr 14, 4 AM $ 0.00208
+0.23%
$ 2.08 million $ 13,492
Apr 14, 3 AM $ 0.00207
-0.23%
$ 2.07 million $ 13,525
Apr 14, 2 AM $ 0.00208
+0.41%
$ 2.08 million $ 13,743
Apr 14, 1 AM $ 0.00207
+0.88%
$ 2.07 million $ 11,457
Apr 14, 12 AM $ 0.00205
-4.17%
$ 2.05 million $ 11,503
Apr 13, 11 PM $ 0.00214
+0.60%
$ 2.14 million $ 15,484
Apr 13, 10 PM $ 0.00213
-1.53%
$ 2.13 million $ 15,391
Apr 13, 9 PM $ 0.00216
-0.03%
$ 2.16 million $ 15,338
Apr 13, 8 PM $ 0.00216
-1.51%
$ 2.16 million $ 15,414
Apr 13, 7 PM $ 0.0022
+2.52%
$ 2.2 million $ 15,492
Apr 13, 6 PM $ 0.00214
+0.96%
$ 2.14 million $ 15,513
Apr 13, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 15,441
Apr 13, 4 PM $ 0.00212
-1.18%
$ 2.12 million $ 15,507
Apr 13, 3 PM $ 0.00215
+0.26%
$ 2.15 million $ 15,574
Apr 13, 2 PM $ 0.00214
+0.67%
$ 2.14 million $ 15,542
Apr 13, 1 PM $ 0.00216
+2.98%
$ 2.16 million $ 15,569
Apr 13, 12 PM $ 0.0021
+1.71%
$ 2.1 million $ 14,764
Apr 13, 11 AM $ 0.00207
+0.68%
$ 2.07 million $ 13,360
Apr 13, 10 AM $ 0.00205
-0.35%
$ 2.05 million $ 10,374
Apr 13, 9 AM $ 0.00206
+0.64%
$ 2.06 million $ 12,567
Apr 13, 8 AM $ 0.00205
-0.19%
$ 2.05 million $ 12,046
Apr 13, 7 AM $ 0.00205
+0.39%
$ 2.05 million $ 12,083
Apr 13, 6 AM $ 0.00204
-0.54%
$ 2.04 million $ 11,934
Apr 13, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 11,921
Apr 13, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 11,998
Apr 13, 3 AM $ 0.00205
+0.53%
$ 2.05 million $ 11,948
Apr 13, 2 AM $ 0.00204
-7.46%
$ 2.04 million $ 11,755
Apr 13, 1 AM $ 0.0022
+0.78%
$ 2.2 million $ 10,499
Apr 13, 12 AM $ 0.00218
+8.88%
$ 2.18 million $ 10,543
Apr 12, 11 PM $ 0.00201
+1.46%
$ 2.01 million $ 9,970
Apr 12, 10 PM $ 0.00198
-1.82%
$ 1.98 million $ 9,945
Apr 12, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 9,848
Apr 12, 8 PM $ 0.00201
-0.12%
$ 2.01 million $ 9,827
Apr 12, 7 PM $ 0.00202
+1.92%
$ 2.02 million $ 9,853
Apr 12, 6 PM $ 0.00197
-0.32%
$ 1.97 million $ 9,863