SNPIT TOKEN Historical Data

SNPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00116
+2.09%
$ 1.16 million $ 11,751
Jul 25, 7 AM $ 0.00114
-0.08%
$ 1.14 million $ 13,230
Jul 25, 6 AM $ 0.00114
-1.68%
$ 1.14 million $ 13,462
Jul 25, 5 AM $ 0.00116
+1.63%
$ 1.16 million $ 16,505
Jul 25, 4 AM $ 0.00114
-3.56%
$ 1.14 million $ 22,349
Jul 25, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,793
Jul 25, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,864
Jul 25, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 28,287
Jul 25, 12 AM $ 0.00118
+1.88%
$ 1.18 million $ 28,287
Jul 24, 11 PM $ 0.00116
-3.18%
$ 1.16 million $ 28,284
Jul 24, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,263
Jul 24, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,263
Jul 24, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,263
Jul 24, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,319
Jul 24, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,319
Jul 24, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,319
Jul 24, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,319
Jul 24, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,409
Jul 24, 2 PM $ 0.0012
+0.02%
$ 1.2 million $ 28,439
Jul 24, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,380
Jul 24, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,380
Jul 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,381
Jul 24, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,381
Jul 24, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,459
Jul 24, 8 AM $ 0.0012
+0.99%
$ 1.2 million $ 28,459
Jul 24, 7 AM $ 0.00118
-0.94%
$ 1.18 million $ 28,361
Jul 24, 6 AM $ 0.0012
+8.68%
$ 1.2 million $ 28,030
Jul 24, 5 AM $ 0.0011
+12.32%
$ 1.1 million $ 3,460
Jul 24, 4 AM $ 0.000979
-2.89%
$ 979,308 $ 19,551
Jul 24, 3 AM $ 0.00101
-0.36%
$ 1.01 million $ 19,202
Jul 24, 2 AM $ 0.00101
-14.38%
$ 1.01 million $ 36,176
Jul 24, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,742
Jul 24, 12 AM $ 0.00118
-1.28%
$ 1.18 million $ 17,742
Jul 23, 11 PM $ 0.0012
+0.98%
$ 1.2 million $ 17,741
Jul 23, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,739
Jul 23, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,795
Jul 23, 8 PM $ 0.00119
-1.87%
$ 1.19 million $ 17,795
Jul 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 17,741
Jul 23, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 17,947
Jul 23, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 17,952
Jul 23, 4 PM $ 0.00121
+2.52%
$ 1.21 million $ 17,952
Jul 23, 3 PM $ 0.00118
-5.30%
$ 1.18 million $ 17,862
Jul 23, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,845
Jul 23, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,866
Jul 23, 12 PM $ 0.00124
-0.40%
$ 1.24 million $ 17,869
Jul 23, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,925
Jul 23, 10 AM $ 0.00125
-1.84%
$ 1.25 million $ 17,925
Jul 23, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 17,849
Jul 23, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 17,864
Jul 23, 7 AM $ 0.00127
-2.35%
$ 1.27 million $ 17,864