SNPIT TOKEN Historical Data

SNPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 33,407
Jun 5, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 33,401
Jun 5, 6 AM $ 0.00135
-0.58%
$ 1.35 million $ 21,011
Jun 5, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 31,504
Jun 5, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 31,523
Jun 5, 3 AM $ 0.00136
+0.66%
$ 1.36 million $ 31,461
Jun 5, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 21,041
Jun 5, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 20,927
Jun 5, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 20,927
Jun 4, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 20,837
Jun 4, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 20,837
Jun 4, 9 PM $ 0.00135
-0.66%
$ 1.35 million $ 20,837
Jun 4, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,805
Jun 4, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,805
Jun 4, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,805
Jun 4, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,815
Jun 4, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,817
Jun 4, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,817
Jun 4, 2 PM $ 0.00136
+0.59%
$ 1.36 million $ 20,828
Jun 4, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 20,812
Jun 4, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 21,148
Jun 4, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,151
Jun 4, 10 AM $ 0.00135
-0.66%
$ 1.35 million $ 21,152
Jun 4, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,158
Jun 4, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,225
Jun 4, 7 AM $ 0.00136
+0.74%
$ 1.36 million $ 21,230
Jun 4, 6 AM $ 0.00135
-0.51%
$ 1.35 million $ 31,717
Jun 4, 5 AM $ 0.00136
+0.52%
$ 1.36 million $ 21,191
Jun 4, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,172
Jun 4, 3 AM $ 0.00135
-0.07%
$ 1.35 million $ 31,680
Jun 4, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 31,659
Jun 4, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 31,654
Jun 4, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 31,654
Jun 3, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,654
Jun 3, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,666
Jun 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,700
Jun 3, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,706
Jun 3, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,706
Jun 3, 6 PM $ 0.00135
-1.31%
$ 1.35 million $ 31,763
Jun 3, 5 PM $ 0.00137
+1.33%
$ 1.37 million $ 31,752
Jun 3, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,750
Jun 3, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,786
Jun 3, 2 PM $ 0.00135
-1.38%
$ 1.35 million $ 31,789
Jun 3, 1 PM $ 0.00137
+1.47%
$ 1.37 million $ 31,787
Jun 3, 12 PM $ 0.00135
-1.38%
$ 1.35 million $ 21,370
Jun 3, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,349
Jun 3, 10 AM $ 0.00137
+0.29%
$ 1.37 million $ 32,179
Jun 3, 9 AM $ 0.00136
-0.36%
$ 1.36 million $ 32,170
Jun 3, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,121
Jun 3, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,116