SNPIT TOKEN Historical Data

SNPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0573
-3.69%
$ 57.3 million $ 35,617
Sep 11, 2024 $ 0.0595
+1.10%
$ 59.5 million $ 16,258
Sep 10, 2024 $ 0.0589
-1.35%
$ 58.85 million $ 30,402
Sep 9, 2024 $ 0.0598
-0.28%
$ 59.77 million $ 23,391
Sep 8, 2024 $ 0.0599
-0.10%
$ 59.94 million $ 35,752
Sep 7, 2024 $ 0.06
-0.02%
$ 60 million $ 32,258
Sep 6, 2024 $ 0.06
-6.60%
$ 60.01 million $ 17,015
Sep 5, 2024 $ 0.0642
+2.74%
$ 64.25 million $ 19,729
Sep 4, 2024 $ 0.0625
-6.08%
$ 62.53 million $ 19,342
Sep 3, 2024 $ 0.0666
+15.76%
$ 66.58 million $ 86,275
Sep 2, 2024 $ 0.0575
-2.60%
$ 57.51 million $ 32,742
Sep 1, 2024 $ 0.059
+6.62%
$ 59.01 million $ 76,981
Aug 31, 2024 $ 0.0553
-15.44%
$ 55.35 million $ 39,032
Aug 30, 2024 $ 0.0655
+2.50%
$ 65.45 million $ 51,961
Aug 29, 2024 $ 0.0639
-6.67%
$ 63.85 million $ 30,324
Aug 28, 2024 $ 0.0698
-11.67%
$ 69.75 million $ 61,477
Aug 27, 2024 $ 0.079
-0.18%
$ 78.97 million $ 17,520
Aug 26, 2024 $ 0.079
-2.51%
$ 78.96 million $ 9,331
Aug 25, 2024 $ 0.081
-1.11%
$ 81 million $ 14,593
Aug 24, 2024 $ 0.0819
-2.68%
$ 81.91 million $ 11,839
Aug 23, 2024 $ 0.0842
-0.14%
$ 84.16 million $ 9,073
Aug 22, 2024 $ 0.0843
+0.88%
$ 84.28 million $ 8,253
Aug 21, 2024 $ 0.0835
+10.10%
$ 83.54 million $ 40,648
Aug 20, 2024 $ 0.0759
-7.98%
$ 75.88 million $ 28,313
Aug 19, 2024 $ 0.0822
-4.58%
$ 82.23 million $ 30,099
Aug 18, 2024 $ 0.0862
-4.15%
$ 86.17 million $ 95,649
Aug 17, 2024 $ 0.0899
-5.57%
$ 89.9 million $ 25,114
Aug 16, 2024 $ 0.0954
-3.49%
$ 95.39 million $ 74,231
Aug 15, 2024 $ 0.0988
+9.89%
$ 98.84 million $ 51,849
Aug 14, 2024 $ 0.0899
+4.12%
$ 89.94 million $ 39,748
Aug 13, 2024 $ 0.0864
-0.37%
$ 86.38 million $ 37,676
Aug 12, 2024 $ 0.0867
+0.01%
$ 86.7 million $ 81,382
Aug 11, 2024 $ 0.0867
-0.15%
$ 86.69 million $ 14,626
Aug 10, 2024 $ 0.0865
-1.51%
$ 86.51 million $ 24,402
Aug 9, 2024 $ 0.0878
-0.39%
$ 87.83 million $ 40,304
Aug 8, 2024 $ 0.0882
+4.77%
$ 88.18 million $ 62,435
Aug 7, 2024 $ 0.0842
+13.15%
$ 84.16 million $ 46,666
Aug 6, 2024 $ 0.0744
+5.76%
$ 74.38 million $ 21,362
Aug 5, 2024 $ 0.0703
-14.87%
$ 70.33 million $ 60,038
Aug 4, 2024 $ 0.0829
+1.42%
$ 82.95 million $ 11,239
Aug 3, 2024 $ 0.0818
-4.20%
$ 81.81 million $ 35,936
Aug 2, 2024 $ 0.0854
-0.37%
$ 85.4 million $ 18,814
Aug 1, 2024 $ 0.0857
-4.46%
$ 85.72 million $ 8,630
Jul 31, 2024 $ 0.0897
+8.82%
$ 89.72 million $ 42,969
Jul 30, 2024 $ 0.0824
-11.79%
$ 82.45 million $ 29,291
Jul 29, 2024 $ 0.0927
+19.44%
$ 92.71 million $ 182,034
Jul 28, 2024 $ 0.0776
+6.62%
$ 77.62 million $ 57,247
Jul 27, 2024 $ 0.0728
+4.28%
$ 72.8 million $ 91,602
Jul 26, 2024 $ 0.0698
-11.41%
$ 69.82 million $ 42,454
Jul 25, 2024 $ 0.0788
-13.59%
$ 78.81 million $ 64,773