Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.00112
+0.00%
$1.12 million $9,068
Sep 23, 5 AM $0.00112
+0.00%
$1.12 million $9,068
Sep 23, 4 AM $0.00112
+0.00%
$1.12 million $9,068
Sep 23, 3 AM $0.00112
-0.36%
$1.12 million $9,068
Sep 23, 2 AM $0.00112
+0.00%
$1.12 million $9,066
Sep 23, 1 AM $0.00112
+0.36%
$1.12 million $18,063
Sep 23, 12 AM $0.00112
+0.00%
$1.12 million $9,079
Sep 22, 11 PM $0.00112
+0.00%
$1.12 million $9,079
Sep 22, 10 PM $0.00112
+0.00%
$1.12 million $9,079
Sep 22, 9 PM $0.00112
+0.00%
$1.12 million $9,079
Sep 22, 8 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 7 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 6 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 5 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 4 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 3 PM $0.00112
+0.00%
$1.12 million $9,073
Sep 22, 2 PM $0.00112
+0.00%
$1.12 million $9,087
Sep 22, 1 PM $0.00112
+0.00%
$1.12 million $9,078
Sep 22, 12 PM $0.00112
+0.00%
$1.12 million $9,075
Sep 22, 11 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 22, 10 AM $0.00112
-0.36%
$1.12 million $9,142
Sep 22, 9 AM $0.00112
+0.00%
$1.12 million $9,141
Sep 22, 8 AM $0.00112
+0.00%
$1.12 million $9,107
Sep 22, 7 AM $0.00112
+0.00%
$1.12 million $9,107
Sep 22, 6 AM $0.00112
+0.00%
$1.12 million $9,107
Sep 22, 5 AM $0.00112
+0.00%
$1.12 million $9,110
Sep 22, 4 AM $0.00112
+0.00%
$1.12 million $10,995
Sep 22, 3 AM $0.00112
+0.00%
$1.12 million $19,995
Sep 22, 2 AM $0.00112
-0.97%
$1.12 million $19,995
Sep 22, 1 AM $0.00113
+0.00%
$1.13 million $10,998
Sep 22, 12 AM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 11 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 10 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 9 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 8 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 7 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 6 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 5 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 4 PM $0.00113
+0.00%
$1.13 million $10,998
Sep 21, 3 PM $0.00113
+0.98%
$1.13 million $10,998
Sep 21, 2 PM $0.00112
+0.00%
$1.12 million $10,984
Sep 21, 1 PM $0.00112
+0.00%
$1.12 million $10,984
Sep 21, 12 PM $0.00112
+2.28%
$1.12 million $10,984
Sep 21, 11 AM $0.0011
+0.00%
$1.1 million $10,943
Sep 21, 10 AM $0.0011
+0.00%
$1.1 million $10,943
Sep 21, 9 AM $0.0011
-2.14%
$1.1 million $10,943
Sep 21, 8 AM $0.00112
+0.00%
$1.12 million $10,913
Sep 21, 7 AM $0.00112
+0.00%
$1.12 million $10,913
Sep 21, 6 AM $0.00112
+0.00%
$1.12 million $10,913
Sep 21, 5 AM $0.00112
-0.09%
$1.12 million $10,911