SNPIT TOKEN Historical Data

SNPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00197
-0.32%
$ 1.97 million $ 9,863
Apr 12, 5 PM $ 0.00198
-0.02%
$ 1.98 million $ 10,003
Apr 12, 4 PM $ 0.00198
-0.96%
$ 1.98 million $ 10,048
Apr 12, 3 PM $ 0.002
-0.10%
$ 2 million $ 9,955
Apr 12, 2 PM $ 0.002
+0.26%
$ 2 million $ 9,967
Apr 12, 1 PM $ 0.002
-0.02%
$ 2 million $ 9,890
Apr 12, 12 PM $ 0.002
+0.02%
$ 2 million $ 10,094
Apr 12, 11 AM $ 0.002
-0.24%
$ 2 million $ 10,191
Apr 12, 10 AM $ 0.002
+0.02%
$ 2 million $ 10,295
Apr 12, 9 AM $ 0.002
+0.30%
$ 2 million $ 10,416
Apr 12, 8 AM $ 0.00199
+1.41%
$ 1.99 million $ 10,581
Apr 12, 7 AM $ 0.00197
-0.64%
$ 1.97 million $ 10,535
Apr 12, 6 AM $ 0.00198
+0.85%
$ 1.98 million $ 10,766
Apr 12, 5 AM $ 0.00196
-6.04%
$ 1.96 million $ 10,958
Apr 12, 4 AM $ 0.00209
-0.03%
$ 2.09 million $ 10,880
Apr 12, 3 AM $ 0.00209
-0.31%
$ 2.09 million $ 10,883
Apr 12, 2 AM $ 0.0021
+0.62%
$ 2.1 million $ 11,107
Apr 12, 1 AM $ 0.00208
-0.35%
$ 2.08 million $ 11,117
Apr 12, 12 AM $ 0.00209
-0.16%
$ 2.09 million $ 10,259
Apr 11, 11 PM $ 0.00209
+0.27%
$ 2.09 million $ 11,004
Apr 11, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 11,011
Apr 11, 9 PM $ 0.00209
-0.27%
$ 2.09 million $ 11,100
Apr 11, 8 PM $ 0.00209
+0.27%
$ 2.09 million $ 11,083
Apr 11, 7 PM $ 0.00209
-0.27%
$ 2.09 million $ 10,961
Apr 11, 6 PM $ 0.00209
+0.27%
$ 2.09 million $ 10,907
Apr 11, 5 PM $ 0.00209
-0.39%
$ 2.09 million $ 10,715
Apr 11, 4 PM $ 0.0021
+0.29%
$ 2.1 million $ 9,893
Apr 11, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 10,180
Apr 11, 2 PM $ 0.0021
-0.33%
$ 2.1 million $ 10,146
Apr 11, 1 PM $ 0.0021
-0.18%
$ 2.1 million $ 11,057
Apr 11, 12 PM $ 0.00211
+10.89%
$ 2.11 million $ 10,869
Apr 11, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,904
Apr 11, 10 AM $ 0.00199
+0.18%
$ 1.99 million $ 9,752
Apr 11, 9 AM $ 0.00198
-0.06%
$ 1.98 million $ 10,537
Apr 11, 8 AM $ 0.00199
-1.58%
$ 1.99 million $ 10,298
Apr 11, 7 AM $ 0.00202
+0.66%
$ 2.02 million $ 10,273
Apr 11, 6 AM $ 0.00203
+0.79%
$ 2.03 million $ 10,134
Apr 11, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 10,027
Apr 11, 4 AM $ 0.002
-2.65%
$ 2 million $ 10,082
Apr 11, 3 AM $ 0.00206
-0.12%
$ 2.06 million $ 10,110
Apr 11, 2 AM $ 0.00206
-1.25%
$ 2.06 million $ 9,914
Apr 11, 1 AM $ 0.00209
+0.29%
$ 2.09 million $ 9,824
Apr 11, 12 AM $ 0.00208
-0.09%
$ 2.08 million $ 9,762
Apr 10, 11 PM $ 0.00208
-0.04%
$ 2.08 million $ 9,698
Apr 10, 10 PM $ 0.00208
-2.15%
$ 2.08 million $ 9,623
Apr 10, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 9,526
Apr 10, 8 PM $ 0.00214
+0.27%
$ 2.14 million $ 9,749
Apr 10, 7 PM $ 0.00213
-0.75%
$ 2.13 million $ 10,606
Apr 10, 6 PM $ 0.00215
-0.09%
$ 2.15 million $ 10,641
Apr 10, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 10,715