SNPIT TOKEN Historical Data

SNPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00127
-2.35%
$ 1.27 million $ 17,864
Jul 23, 6 AM $ 0.0013
+0.10%
$ 1.3 million $ 17,851
Jul 23, 5 AM $ 0.0013
+2.81%
$ 1.3 million $ 17,503
Jul 23, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 17,423
Jul 23, 3 AM $ 0.00127
-3.87%
$ 1.27 million $ 28,272
Jul 23, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,239
Jul 23, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,239
Jul 23, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,239
Jul 22, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,239
Jul 22, 10 PM $ 0.00132
+0.68%
$ 1.32 million $ 11,240
Jul 22, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,184
Jul 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,184
Jul 22, 7 PM $ 0.00131
-0.60%
$ 1.31 million $ 11,183
Jul 22, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 10,976
Jul 22, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,971
Jul 22, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,971
Jul 22, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,971
Jul 22, 2 PM $ 0.00131
-0.45%
$ 1.31 million $ 10,959
Jul 22, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,954
Jul 22, 12 PM $ 0.00132
+0.45%
$ 1.32 million $ 10,952
Jul 22, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,894
Jul 22, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,894
Jul 22, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,893
Jul 22, 8 AM $ 0.00131
-0.45%
$ 1.31 million $ 10,893
Jul 22, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,878
Jul 22, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,881
Jul 22, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,881
Jul 22, 4 AM $ 0.00132
+0.14%
$ 1.32 million $ 10,871
Jul 22, 3 AM $ 0.00132
-0.17%
$ 1.32 million $ 24
Jul 22, 2 AM $ 0.00132
+0.11%
$ 1.32 million $ 23
Jul 22, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,722
Jul 22, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,722
Jul 21, 11 PM $ 0.00132
+0.61%
$ 1.32 million $ 10,724
Jul 21, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,723
Jul 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,723
Jul 21, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,723
Jul 21, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,854
Jul 21, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,854
Jul 21, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,854
Jul 21, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,854
Jul 21, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,857
Jul 21, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 10,863
Jul 21, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,846
Jul 21, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,846
Jul 21, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,846
Jul 21, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,846
Jul 21, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,846
Jul 21, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,855
Jul 21, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,855
Jul 21, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,954