SNPIT TOKEN Historical Data

SNPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,121
Jun 3, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,116
Jun 3, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,640
Jun 3, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,640
Jun 3, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,584
Jun 3, 3 AM $ 0.00137
-0.22%
$ 1.37 million $ 27,107
Jun 3, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 22,087
Jun 3, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 22,087
Jun 3, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 22,087
Jun 2, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 33,158
Jun 2, 10 PM $ 0.00137
+0.95%
$ 1.37 million $ 33,422
Jun 2, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,406
Jun 2, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,400
Jun 2, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,410
Jun 2, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,361
Jun 2, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,361
Jun 2, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,361
Jun 2, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,330
Jun 2, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,318
Jun 2, 1 PM $ 0.00136
-0.87%
$ 1.36 million $ 33,506
Jun 2, 12 PM $ 0.00137
-0.58%
$ 1.37 million $ 33,500
Jun 2, 11 AM $ 0.00138
+1.39%
$ 1.38 million $ 33,499
Jun 2, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,681
Jun 2, 9 AM $ 0.00136
-1.13%
$ 1.36 million $ 22,685
Jun 2, 8 AM $ 0.00138
-0.01%
$ 1.38 million $ 23,379
Jun 2, 7 AM $ 0.00138
-0.21%
$ 1.38 million $ 34,294
Jun 2, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 34,286
Jun 2, 5 AM $ 0.00138
+0.59%
$ 1.38 million $ 34,286
Jun 2, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 23,379
Jun 2, 3 AM $ 0.00137
-0.65%
$ 1.37 million $ 23,501
Jun 2, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 34,687
Jun 2, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 34,730
Jun 2, 12 AM $ 0.00138
+1.45%
$ 1.38 million $ 34,730
Jun 1, 11 PM $ 0.00136
-1.00%
$ 1.36 million $ 23,663
Jun 1, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,387
Jun 1, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,371
Jun 1, 8 PM $ 0.00137
-0.01%
$ 1.37 million $ 23,395
Jun 1, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,386
Jun 1, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,377
Jun 1, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,377
Jun 1, 4 PM $ 0.00137
-0.07%
$ 1.37 million $ 23,378
Jun 1, 3 PM $ 0.00137
-0.35%
$ 1.37 million $ 23,373
Jun 1, 2 PM $ 0.00138
+1.43%
$ 1.38 million $ 23,383
Jun 1, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 23,337
Jun 1, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 23,268
Jun 1, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 39,889
Jun 1, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 39,876
Jun 1, 9 AM $ 0.00136
-1.45%
$ 1.36 million $ 39,851
Jun 1, 8 AM $ 0.00138
+1.47%
$ 1.38 million $ 39,139
Jun 1, 7 AM $ 0.00136
-1.44%
$ 1.36 million $ 28,225