SNPIT TOKEN Historical Data

SNPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 10,715
Apr 10, 4 PM $ 0.00215
-1.41%
$ 2.15 million $ 10,739
Apr 10, 3 PM $ 0.00218
-0.11%
$ 2.18 million $ 10,319
Apr 10, 2 PM $ 0.00218
+0.08%
$ 2.18 million $ 10,372
Apr 10, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 10,382
Apr 10, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 10,376
Apr 10, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,381
Apr 10, 10 AM $ 0.00218
-0.22%
$ 2.18 million $ 10,365
Apr 10, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,467
Apr 10, 8 AM $ 0.00218
-0.21%
$ 2.18 million $ 10,582
Apr 10, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,675
Apr 10, 6 AM $ 0.00218
+0.22%
$ 2.18 million $ 10,503
Apr 10, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,479
Apr 10, 4 AM $ 0.00218
-0.22%
$ 2.18 million $ 10,455
Apr 10, 3 AM $ 0.00218
-0.16%
$ 2.18 million $ 10,510
Apr 10, 2 AM $ 0.00218
+0.11%
$ 2.18 million $ 10,570
Apr 10, 1 AM $ 0.00218
-0.52%
$ 2.18 million $ 10,572
Apr 10, 12 AM $ 0.00219
-0.99%
$ 2.19 million $ 10,588
Apr 9, 11 PM $ 0.00221
-0.22%
$ 2.21 million $ 10,662
Apr 9, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 10,744
Apr 9, 9 PM $ 0.00221
-0.17%
$ 2.21 million $ 10,672
Apr 9, 8 PM $ 0.00222
+0.13%
$ 2.22 million $ 10,652
Apr 9, 7 PM $ 0.00221
-0.21%
$ 2.21 million $ 9,644
Apr 9, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,690
Apr 9, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,672
Apr 9, 4 PM $ 0.00221
+0.01%
$ 2.21 million $ 9,743
Apr 9, 3 PM $ 0.00221
+0.26%
$ 2.21 million $ 9,832
Apr 9, 2 PM $ 0.00221
+0.22%
$ 2.21 million $ 9,826
Apr 9, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 9,695
Apr 9, 12 PM $ 0.00221
-0.03%
$ 2.21 million $ 9,753
Apr 9, 11 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,750
Apr 9, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,815
Apr 9, 9 AM $ 0.0022
-0.10%
$ 2.2 million $ 9,730
Apr 9, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,597
Apr 9, 7 AM $ 0.0022
-0.13%
$ 2.2 million $ 9,496
Apr 9, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,606
Apr 9, 5 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,566
Apr 9, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,555
Apr 9, 3 AM $ 0.0022
-0.20%
$ 2.2 million $ 9,502
Apr 9, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,319
Apr 9, 1 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,445
Apr 9, 12 AM $ 0.0022
-0.15%
$ 2.2 million $ 9,557
Apr 8, 11 PM $ 0.00221
+0.13%
$ 2.21 million $ 9,595
Apr 8, 10 PM $ 0.0022
-0.05%
$ 2.2 million $ 9,694
Apr 8, 9 PM $ 0.0022
-0.21%
$ 2.2 million $ 10,532
Apr 8, 8 PM $ 0.00221
+0.21%
$ 2.21 million $ 10,642
Apr 8, 7 PM $ 0.00221
-0.21%
$ 2.21 million $ 10,659
Apr 8, 6 PM $ 0.00221
+0.04%
$ 2.21 million $ 10,650
Apr 8, 5 PM $ 0.00221
+0.17%
$ 2.21 million $ 10,689
Apr 8, 4 PM $ 0.00221
+0.06%
$ 2.21 million $ 10,637