SNPIT TOKEN Historical Data

SNPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00136
-1.44%
$ 1.36 million $ 28,225
Jun 1, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 28,231
Jun 1, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 28,303
Jun 1, 4 AM $ 0.00138
+1.47%
$ 1.38 million $ 28,352
Jun 1, 3 AM $ 0.00136
-0.69%
$ 1.36 million $ 35,677
Jun 1, 2 AM $ 0.00137
+0.71%
$ 1.37 million $ 24,495
Jun 1, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,462
Jun 1, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,462
May 31, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,490
May 31, 10 PM $ 0.00136
-0.71%
$ 1.36 million $ 24,670
May 31, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,668
May 31, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,668
May 31, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,644
May 31, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,644
May 31, 5 PM $ 0.00137
+0.71%
$ 1.37 million $ 24,644
May 31, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,643
May 31, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,643
May 31, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,634
May 31, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,494
May 31, 12 PM $ 0.00136
-1.28%
$ 1.36 million $ 24,494
May 31, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,901
May 31, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,953
May 31, 9 AM $ 0.00138
+1.30%
$ 1.38 million $ 7,948
May 31, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 19,002
May 31, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 19,002
May 31, 6 AM $ 0.00136
-0.01%
$ 1.36 million $ 30,267
May 31, 5 AM $ 0.00136
-0.71%
$ 1.36 million $ 30,195
May 31, 4 AM $ 0.00137
-0.75%
$ 1.37 million $ 30,131
May 31, 3 AM $ 0.00138
+0.74%
$ 1.38 million $ 23,195
May 31, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 29,998
May 31, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 30,044
May 31, 12 AM $ 0.00137
-0.71%
$ 1.37 million $ 30,046
May 30, 11 PM $ 0.00138
+0.72%
$ 1.38 million $ 30,110
May 30, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,930
May 30, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,941
May 30, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 29,939
May 30, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 41,628
May 30, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 41,629
May 30, 11 AM $ 0.00137
-0.72%
$ 1.37 million $ 41,622
May 30, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 41,727
May 30, 9 AM $ 0.00138
+0.01%
$ 1.38 million $ 41,826
May 30, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 31,208
May 30, 7 AM $ 0.00138
+0.02%
$ 1.38 million $ 31,208
May 30, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 19,931