SNPIT TOKEN Historical Data

SNPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,954
Jul 21, 4 AM $ 0.00131
-0.60%
$ 1.31 million $ 10,954
Jul 21, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,952
Jul 21, 2 AM $ 0.00132
+0.68%
$ 1.32 million $ 10,967
Jul 21, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,132
Jul 21, 12 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,132
Jul 20, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,144
Jul 20, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,161
Jul 20, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,161
Jul 20, 8 PM $ 0.00131
-0.08%
$ 1.31 million $ 11,161
Jul 20, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,031
Jul 20, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,031
Jul 20, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,031
Jul 20, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,031
Jul 20, 3 PM $ 0.00131
+0.08%
$ 1.31 million $ 11,028
Jul 20, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,021
Jul 20, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,023
Jul 20, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,023
Jul 20, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,023
Jul 20, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,023
Jul 20, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,041
Jul 20, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,033
Jul 20, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 32,454
Jul 20, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,363
Jul 20, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,363
Jul 20, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,363
Jul 20, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,388
Jul 20, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,372
Jul 20, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 21,510
Jul 20, 12 AM $ 0.00131
-0.53%
$ 1.31 million $ 21,509
Jul 19, 11 PM $ 0.00132
+0.30%
$ 1.32 million $ 21,494
Jul 19, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,477
Jul 19, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,486
Jul 19, 2 PM $ 0.00132
+0.23%
$ 1.32 million $ 21,486
Jul 19, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 21,484
Jul 19, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 21,484
Jul 19, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 21,485
Jul 19, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 21,485
Jul 19, 9 AM $ 0.00131
-0.53%
$ 1.31 million $ 21,467
Jul 19, 8 AM $ 0.00132
+0.41%
$ 1.32 million $ 21,507
Jul 19, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 149
Jul 19, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 138
Jul 19, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 138
Jul 19, 4 AM $ 0.00132
-0.93%
$ 1.32 million $ 138