Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0432
+2.68%
$43.22 million $60,836
Nov 14, 2024 $0.0423
+19.08%
$42.32 million $34,245
Nov 13, 2024 $0.0355
-6.65%
$35.54 million $15,128
Nov 12, 2024 $0.0381
-6.01%
$38.07 million $20,698
Nov 11, 2024 $0.0405
+0.28%
$40.51 million $19,166
Nov 10, 2024 $0.0404
-3.65%
$40.39 million $23,510
Nov 9, 2024 $0.0419
-6.11%
$41.92 million $12,522
Nov 8, 2024 $0.0447
+1.80%
$44.65 million $15,489
Nov 7, 2024 $0.0439
-0.75%
$43.86 million $21,314
Nov 6, 2024 $0.0442
-2.74%
$44.19 million $28,869
Nov 5, 2024 $0.0454
-1.57%
$45.43 million $17,567
Nov 4, 2024 $0.0462
-2.44%
$46.16 million $27,125
Nov 3, 2024 $0.0473
+2.96%
$47.31 million $33,449
Nov 2, 2024 $0.046
-2.16%
$45.95 million $26,701
Nov 1, 2024 $0.0492
-7.24%
$49.23 million $17,728
Oct 31, 2024 $0.0531
-11.17%
$53.07 million $25,184
Oct 30, 2024 $0.0597
+8.92%
$59.75 million $43,401
Oct 29, 2024 $0.0548
-4.26%
$54.85 million $37,856
Oct 28, 2024 $0.0574
+6.36%
$57.41 million $70,389
Oct 27, 2024 $0.054
+13.19%
$53.98 million $64,883
Oct 26, 2024 $0.0479
+6.29%
$47.91 million $41,531
Oct 25, 2024 $0.0449
+4.78%
$44.89 million $23,541
Oct 24, 2024 $0.0428
+5.68%
$42.85 million $20,206
Oct 23, 2024 $0.0406
+3.75%
$40.58 million $34,185
Oct 22, 2024 $0.0391
-5.86%
$39.11 million $13,219
Oct 21, 2024 $0.0416
+3.91%
$41.58 million $60,832
Oct 20, 2024 $0.04
+0.40%
$40.02 million $25,916
Oct 19, 2024 $0.0399
-1.59%
$39.86 million $17,121
Oct 18, 2024 $0.0405
-0.56%
$40.5 million $24,399
Oct 17, 2024 $0.0407
-0.76%
$40.73 million $16,645
Oct 16, 2024 $0.041
-6.16%
$41.04 million $36,390
Oct 15, 2024 $0.0437
-4.32%
$43.74 million $30,667
Oct 14, 2024 $0.0457
+3.95%
$45.71 million $19,972
Oct 13, 2024 $0.044
-3.25%
$43.97 million $9,203
Oct 12, 2024 $0.0454
-1.18%
$45.45 million $19,146
Oct 11, 2024 $0.046
+1.34%
$45.99 million $22,789
Oct 10, 2024 $0.0454
+0.74%
$45.39 million $33,863
Oct 9, 2024 $0.0451
+2.44%
$45.05 million $23,578
Oct 8, 2024 $0.044
+3.76%
$43.98 million $30,179
Oct 7, 2024 $0.0423
-1.07%
$42.3 million $21,730
Oct 6, 2024 $0.0428
-4.40%
$42.75 million $25,914
Oct 5, 2024 $0.0447
+3.30%
$44.72 million $33,767
Oct 4, 2024 $0.0433
+28.03%
$43.29 million $48,095
Oct 3, 2024 $0.0336
+8.45%
$33.63 million $12,633
Oct 2, 2024 $0.031
+1.27%
$31.01 million $4,142
Oct 1, 2024 $0.0306
+0.27%
$30.62 million $20,436
Sep 30, 2024 $0.0305
-11.21%
$30.53 million $18,927
Sep 29, 2024 $0.0344
-15.83%
$34.39 million $22,658
Sep 28, 2024 $0.0409
-15.86%
$40.86 million $20,683
Sep 27, 2024 $0.0475
-16.09%
$47.47 million $28,741