SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00132
-0.93%
$ 1.32 million $ 138
Jul 19, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,752
Jul 19, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,752
Jul 19, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,876
Jul 19, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,876
Jul 18, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,876
Jul 18, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,876
Jul 18, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 18, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 18, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 18, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 18, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 18, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,871
Jul 18, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 18, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 18, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,964
Jul 18, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,964
Jul 18, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,963
Jul 18, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,991
Jul 18, 9 AM $ 0.00133
+1.06%
$ 1.33 million $ 11,018
Jul 18, 8 AM $ 0.00131
-1.20%
$ 1.31 million $ 11,018
Jul 18, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,961
Jul 18, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,967
Jul 18, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,967
Jul 18, 4 AM $ 0.00133
+1.27%
$ 1.33 million $ 10,967
Jul 18, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 445
Jul 18, 2 AM $ 0.00131
-0.37%
$ 1.31 million $ 458
Jul 18, 1 AM $ 0.00132
+0.16%
$ 1.32 million $ 501
Jul 18, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,181
Jul 17, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,182
Jul 17, 10 PM $ 0.00132
-0.97%
$ 1.32 million $ 11,182
Jul 17, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,180
Jul 17, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,180
Jul 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,180
Jul 17, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,180
Jul 17, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,180
Jul 17, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,178
Jul 17, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,172
Jul 17, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,173
Jul 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,088
Jul 17, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,090
Jul 17, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 11,156
Jul 17, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,249
Jul 17, 9 AM $ 0.00133
+0.07%
$ 1.33 million $ 11,307
Jul 17, 8 AM $ 0.00133
+0.90%
$ 1.33 million $ 11,266
Jul 17, 7 AM $ 0.00132
-0.97%
$ 1.32 million $ 11,273
Jul 17, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,268
Jul 17, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,268
Jul 17, 4 AM $ 0.00133
+0.98%
$ 1.33 million $ 11,268
Jul 17, 3 AM $ 0.00132
-0.97%
$ 1.32 million $ 21,790