SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00221
+0.06%
$ 2.21 million $ 10,637
Apr 8, 3 PM $ 0.00221
+0.17%
$ 2.21 million $ 10,928
Apr 8, 2 PM $ 0.0022
-0.07%
$ 2.2 million $ 11,016
Apr 8, 1 PM $ 0.0022
-0.30%
$ 2.2 million $ 11,281
Apr 8, 12 PM $ 0.00221
+0.13%
$ 2.21 million $ 11,232
Apr 8, 11 AM $ 0.00221
-0.12%
$ 2.21 million $ 11,213
Apr 8, 10 AM $ 0.00221
-0.54%
$ 2.21 million $ 11,181
Apr 8, 9 AM $ 0.00223
-1.35%
$ 2.23 million $ 11,208
Apr 8, 8 AM $ 0.00226
+0.20%
$ 2.26 million $ 11,349
Apr 8, 7 AM $ 0.00225
-0.15%
$ 2.25 million $ 11,755
Apr 8, 6 AM $ 0.00226
+0.04%
$ 2.26 million $ 11,725
Apr 8, 5 AM $ 0.00226
+0.78%
$ 2.26 million $ 11,955
Apr 8, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,523
Apr 8, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,589
Apr 8, 2 AM $ 0.00224
+1.06%
$ 2.24 million $ 13,744
Apr 8, 1 AM $ 0.00221
-3.12%
$ 2.21 million $ 13,694
Apr 8, 12 AM $ 0.00229
+0.77%
$ 2.29 million $ 13,555
Apr 7, 11 PM $ 0.00227
+1.24%
$ 2.27 million $ 13,466
Apr 7, 10 PM $ 0.00224
+9.57%
$ 2.24 million $ 13,239
Apr 7, 9 PM $ 0.00205
+0.64%
$ 2.05 million $ 12,588
Apr 7, 8 PM $ 0.00203
-1.05%
$ 2.03 million $ 12,454
Apr 7, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 12,531
Apr 7, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 12,594
Apr 7, 5 PM $ 0.00205
+2.41%
$ 2.05 million $ 12,636
Apr 7, 4 PM $ 0.00201
+1.32%
$ 2.01 million $ 12,646
Apr 7, 3 PM $ 0.00198
-1.67%
$ 1.98 million $ 12,221
Apr 7, 2 PM $ 0.00201
+0.34%
$ 2.01 million $ 12,186
Apr 7, 1 PM $ 0.00201
-1.32%
$ 2.01 million $ 11,961
Apr 7, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 12,048
Apr 7, 11 AM $ 0.00203
-0.10%
$ 2.03 million $ 11,984
Apr 7, 10 AM $ 0.00204
-0.07%
$ 2.04 million $ 11,940
Apr 7, 9 AM $ 0.00204
+1.57%
$ 2.04 million $ 11,802
Apr 7, 8 AM $ 0.002
-2.54%
$ 2 million $ 9,336
Apr 7, 7 AM $ 0.00206
-1.16%
$ 2.06 million $ 11,354
Apr 7, 6 AM $ 0.00208
-1.98%
$ 2.08 million $ 11,456
Apr 7, 5 AM $ 0.00216
-6.34%
$ 2.16 million $ 11,292
Apr 7, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,623
Apr 7, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,543
Apr 7, 2 AM $ 0.00231
-0.62%
$ 2.31 million $ 9,347
Apr 7, 1 AM $ 0.00232
-0.57%
$ 2.32 million $ 9,663
Apr 7, 12 AM $ 0.00234
-0.08%
$ 2.34 million $ 9,706
Apr 6, 11 PM $ 0.00234
-0.04%
$ 2.34 million $ 9,785
Apr 6, 10 PM $ 0.00234
-0.19%
$ 2.34 million $ 9,942
Apr 6, 9 PM $ 0.00235
+0.10%
$ 2.35 million $ 9,917
Apr 6, 8 PM $ 0.00234
-2.99%
$ 2.34 million $ 9,952
Apr 6, 7 PM $ 0.00242
+0.20%
$ 2.42 million $ 9,837
Apr 6, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,742
Apr 6, 5 PM $ 0.00241
-0.18%
$ 2.41 million $ 9,633
Apr 6, 4 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,588
Apr 6, 3 PM $ 0.00241
+0.82%
$ 2.41 million $ 9,661