SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00138
+0.02%
$ 1.38 million $ 31,208
May 30, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 19,931
May 30, 5 AM $ 0.00138
-0.02%
$ 1.38 million $ 19,961
May 30, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 19,937
May 30, 3 AM $ 0.00138
+0.71%
$ 1.38 million $ 19,454
May 30, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,632
May 30, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 13,950
May 30, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 13,949
May 29, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 13,853
May 29, 10 PM $ 0.00137
-0.71%
$ 1.37 million $ 13,853
May 29, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,843
May 29, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,843
May 29, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,846
May 29, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,892
May 29, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,892
May 29, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,892
May 29, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,199
May 29, 2 PM $ 0.00138
+0.10%
$ 1.38 million $ 14,536
May 29, 1 PM $ 0.00138
+0.34%
$ 1.38 million $ 2,847
May 29, 12 PM $ 0.00137
+0.49%
$ 1.37 million $ 14,939
May 29, 11 AM $ 0.00137
-0.16%
$ 1.37 million $ 15,217
May 29, 10 AM $ 0.00137
-0.34%
$ 1.37 million $ 15,062
May 29, 9 AM $ 0.00137
+0.51%
$ 1.37 million $ 14,975
May 29, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,539
May 29, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,547
May 29, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,547
May 29, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,517
May 29, 4 AM $ 0.00137
-0.12%
$ 1.37 million $ 14,517
May 29, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 28,287
May 29, 2 AM $ 0.00137
+0.13%
$ 1.37 million $ 28,285
May 29, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 26,912
May 29, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 26,912
May 28, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,912
May 28, 10 PM $ 0.00137
-0.21%
$ 1.37 million $ 26,918
May 28, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,929
May 28, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,929
May 28, 7 PM $ 0.00137
+0.21%
$ 1.37 million $ 26,926
May 28, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,880
May 28, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,880
May 28, 4 PM $ 0.00137
-0.60%
$ 1.37 million $ 26,885
May 28, 3 PM $ 0.00137
+0.61%
$ 1.37 million $ 26,641
May 28, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,426
May 28, 1 PM $ 0.00137
-0.97%
$ 1.37 million $ 26,514
May 28, 12 PM $ 0.00138
+0.73%
$ 1.38 million $ 14,421
May 28, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,121
May 28, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,125
May 28, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 33,489
May 28, 8 AM $ 0.00137
-0.72%
$ 1.37 million $ 33,525
May 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 33,516
May 28, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 33,516