Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.00112
+0.00%
$1.12 million $9,095
Sep 19, 3 AM $0.00112
+0.00%
$1.12 million $9,084
Sep 19, 2 AM $0.00112
+0.00%
$1.12 million $131
Sep 19, 1 AM $0.00112
+0.00%
$1.12 million $131
Sep 19, 12 AM $0.00112
+0.72%
$1.12 million $9,126
Sep 18, 11 PM $0.00112
+0.00%
$1.11 million $9,121
Sep 18, 10 PM $0.00112
+0.00%
$1.11 million $9,121
Sep 18, 9 PM $0.00112
+0.00%
$1.11 million $9,121
Sep 18, 8 PM $0.00112
+0.00%
$1.11 million $9,121
Sep 18, 7 PM $0.00112
+0.00%
$1.11 million $9,182
Sep 18, 6 PM $0.00112
+0.00%
$1.11 million $9,182
Sep 18, 5 PM $0.00112
+0.00%
$1.11 million $9,182
Sep 18, 4 PM $0.00112
+0.00%
$1.11 million $9,182
Sep 18, 3 PM $0.00112
+0.00%
$1.11 million $9,182
Sep 18, 2 PM $0.00112
-0.71%
$1.11 million $9,182
Sep 18, 1 PM $0.00112
+0.00%
$1.12 million $9,173
Sep 18, 12 PM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 11 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 10 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 9 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 8 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 7 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 6 AM $0.00112
+0.00%
$1.12 million $9,142
Sep 18, 5 AM $0.00112
+0.00%
$1.12 million $9,135
Sep 18, 4 AM $0.00112
+0.00%
$1.12 million $18,128
Sep 18, 3 AM $0.00112
+0.00%
$1.12 million $18,128
Sep 18, 2 AM $0.00112
+0.00%
$1.12 million $18,093
Sep 18, 1 AM $0.00112
+0.00%
$1.12 million $18,093
Sep 18, 12 AM $0.00112
+0.00%
$1.12 million $9,098
Sep 17, 11 PM $0.00112
+0.00%
$1.12 million $9,098
Sep 17, 10 PM $0.00112
+0.00%
$1.12 million $9,098
Sep 17, 9 PM $0.00112
+0.00%
$1.12 million $9,097
Sep 17, 8 PM $0.00112
+0.00%
$1.12 million $9,097
Sep 17, 7 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 6 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 5 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 4 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 3 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 2 PM $0.00112
+0.00%
$1.12 million $9,144
Sep 17, 1 PM $0.00112
+0.00%
$1.12 million $9,133
Sep 17, 12 PM $0.00112
+0.00%
$1.12 million $9,103
Sep 17, 11 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 10 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 9 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 8 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 7 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 6 AM $0.00112
+0.00%
$1.12 million $9,106
Sep 17, 5 AM $0.00112
+0.00%
$1.12 million $9,121
Sep 17, 4 AM $0.00112
+0.00%
$1.12 million $128
Sep 17, 3 AM $0.00112
+0.00%
$1.12 million $145