SNPIT TOKEN Historical Data

SNPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00241
+0.82%
$ 2.41 million $ 9,661
Apr 6, 2 PM $ 0.00235
+0.19%
$ 2.35 million $ 9,666
Apr 6, 1 PM $ 0.00234
+0.34%
$ 2.34 million $ 9,727
Apr 6, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 9,686
Apr 6, 11 AM $ 0.00233
-0.50%
$ 2.33 million $ 9,748
Apr 6, 10 AM $ 0.00235
+0.42%
$ 2.35 million $ 9,839
Apr 6, 9 AM $ 0.00234
-2.15%
$ 2.34 million $ 10,013
Apr 6, 8 AM $ 0.00239
+0.37%
$ 2.39 million $ 10,289
Apr 6, 7 AM $ 0.00238
+0.10%
$ 2.38 million $ 10,237
Apr 6, 6 AM $ 0.00238
+0.23%
$ 2.38 million $ 10,179
Apr 6, 5 AM $ 0.00237
-0.22%
$ 2.37 million $ 10,148
Apr 6, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,259
Apr 6, 3 AM $ 0.00238
-0.02%
$ 2.38 million $ 10,393
Apr 6, 2 AM $ 0.00238
+0.35%
$ 2.38 million $ 10,491
Apr 6, 1 AM $ 0.00237
-0.24%
$ 2.37 million $ 10,116
Apr 6, 12 AM $ 0.00237
+0.23%
$ 2.37 million $ 10,206
Apr 5, 11 PM $ 0.00237
-2.18%
$ 2.37 million $ 10,371
Apr 5, 10 PM $ 0.00242
+0.90%
$ 2.42 million $ 10,610
Apr 5, 9 PM $ 0.00243
+1.63%
$ 2.43 million $ 10,595
Apr 5, 8 PM $ 0.0024
-0.39%
$ 2.4 million $ 10,624
Apr 5, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,673
Apr 5, 6 PM $ 0.0024
+0.17%
$ 2.4 million $ 10,628
Apr 5, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,662
Apr 5, 4 PM $ 0.0024
+0.24%
$ 2.4 million $ 10,869
Apr 5, 3 PM $ 0.00239
-0.20%
$ 2.39 million $ 10,932
Apr 5, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,971
Apr 5, 1 PM $ 0.0024
+0.22%
$ 2.4 million $ 11,012
Apr 5, 12 PM $ 0.00239
-0.21%
$ 2.39 million $ 10,974
Apr 5, 11 AM $ 0.0024
-0.17%
$ 2.4 million $ 11,122
Apr 5, 10 AM $ 0.00241
+1.13%
$ 2.41 million $ 11,058
Apr 5, 9 AM $ 0.00238
-0.01%
$ 2.38 million $ 10,977
Apr 5, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,794
Apr 5, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,942
Apr 5, 6 AM $ 0.00238
+1.70%
$ 2.38 million $ 11,036
Apr 5, 5 AM $ 0.00234
-0.79%
$ 2.34 million $ 11,017
Apr 5, 4 AM $ 0.00236
-0.18%
$ 2.36 million $ 11,205
Apr 5, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,170
Apr 5, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,092
Apr 5, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,148
Apr 5, 12 AM $ 0.00237
+0.18%
$ 2.37 million $ 11,014
Apr 4, 11 PM $ 0.00236
-0.07%
$ 2.36 million $ 10,877
Apr 4, 10 PM $ 0.00237
-1.76%
$ 2.37 million $ 10,547
Apr 4, 9 PM $ 0.00241
-0.47%
$ 2.41 million $ 10,574
Apr 4, 8 PM $ 0.00242
+0.42%
$ 2.42 million $ 10,492
Apr 4, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,556
Apr 4, 6 PM $ 0.00241
-0.22%
$ 2.41 million $ 10,601
Apr 4, 5 PM $ 0.00242
+0.37%
$ 2.42 million $ 10,622
Apr 4, 4 PM $ 0.00241
+0.25%
$ 2.41 million $ 10,453
Apr 4, 3 PM $ 0.0024
+0.32%
$ 2.4 million $ 10,522
Apr 4, 2 PM $ 0.00239
-0.77%
$ 2.39 million $ 10,390