SNPIT TOKEN Historical Data

SNPT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 33,516
May 28, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 33,516
May 28, 4 AM $ 0.00138
+0.73%
$ 1.38 million $ 33,516
May 28, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 19,716
May 28, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 25,335
May 28, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 25,335
May 28, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 25,339
May 27, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,339
May 27, 10 PM $ 0.00137
-0.72%
$ 1.37 million $ 25,333
May 27, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 25,321
May 27, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 25,333
May 27, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 25,333
May 27, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 25,333
May 27, 5 PM $ 0.00138
+0.72%
$ 1.38 million $ 25,360
May 27, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,355
May 27, 3 PM $ 0.00137
-0.72%
$ 1.37 million $ 25,294
May 27, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 27,987
May 27, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 27,902
May 27, 12 PM $ 0.00138
+0.02%
$ 1.38 million $ 27,912
May 27, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 28,647
May 27, 10 AM $ 0.00138
+0.05%
$ 1.38 million $ 28,641
May 27, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,266
May 27, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,230
May 27, 7 AM $ 0.00138
-0.02%
$ 1.38 million $ 9,230
May 27, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,990
May 27, 5 AM $ 0.00138
-0.01%
$ 1.38 million $ 11,993
May 27, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 14,753
May 27, 3 AM $ 0.00138
+0.68%
$ 1.38 million $ 14,756
May 27, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,147
May 27, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,152
May 27, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,161
May 26, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,161
May 26, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,681
May 26, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,684
May 26, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,672
May 26, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,672
May 26, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,672
May 26, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,645
May 26, 4 PM $ 0.00137
-0.69%
$ 1.37 million $ 14,645
May 26, 3 PM $ 0.00138
-0.63%
$ 1.38 million $ 14,643
May 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,854
May 26, 1 PM $ 0.00139
+1.37%
$ 1.39 million $ 11,853
May 26, 12 PM $ 0.00137
-0.76%
$ 1.37 million $ 11,843
May 26, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,124
May 26, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,948
May 26, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,948
May 26, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,948
May 26, 7 AM $ 0.00138
+0.73%
$ 1.38 million $ 19,468
May 26, 6 AM $ 0.00137
-0.72%
$ 1.37 million $ 16,708
May 26, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 16,710