SNPIT TOKEN Historical Data

SNPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00132
-0.97%
$ 1.32 million $ 21,790
Jul 17, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,779
Jul 17, 1 AM $ 0.00133
+0.53%
$ 1.33 million $ 21,613
Jul 17, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,953
Jul 16, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 16, 3 PM $ 0.00132
+0.15%
$ 1.32 million $ 10,962
Jul 16, 2 PM $ 0.00132
-0.67%
$ 1.32 million $ 10,987
Jul 16, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,103
Jul 16, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,231
Jul 16, 11 AM $ 0.00133
+0.99%
$ 1.33 million $ 11,166
Jul 16, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,046
Jul 16, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,997
Jul 16, 8 AM $ 0.00132
-0.98%
$ 1.32 million $ 10,997
Jul 16, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,984
Jul 16, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,987
Jul 16, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,987
Jul 16, 4 AM $ 0.00133
+0.96%
$ 1.33 million $ 10,989
Jul 16, 3 AM $ 0.00132
-0.22%
$ 1.32 million $ 349
Jul 16, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 348
Jul 16, 1 AM $ 0.00132
-0.30%
$ 1.32 million $ 348
Jul 16, 12 AM $ 0.00132
+0.02%
$ 1.32 million $ 328
Jul 15, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 320
Jul 15, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 15, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,960
Jul 15, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,963
Jul 15, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,991
Jul 15, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,993
Jul 15, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,993
Jul 15, 4 PM $ 0.00132
-0.38%
$ 1.32 million $ 10,993
Jul 15, 3 PM $ 0.00133
-0.08%
$ 1.33 million $ 10,991
Jul 15, 2 PM $ 0.00133
+0.53%
$ 1.33 million $ 11,015
Jul 15, 1 PM $ 0.00132
-0.30%
$ 1.32 million $ 10,898
Jul 15, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,789
Jul 15, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,788
Jul 15, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,901
Jul 15, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,871
Jul 15, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,912
Jul 15, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,912
Jul 15, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,909
Jul 15, 5 AM $ 0.00133
-0.07%
$ 1.33 million $ 11,610
Jul 15, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,680
Jul 15, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,713
Jul 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,721