SNPIT TOKEN Historical Data

SNPT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00137
-0.72%
$ 1.37 million $ 16,708
May 26, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 16,710
May 26, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,989
May 26, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,986
May 26, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,981
May 26, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,981
May 26, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,967
May 25, 11 PM $ 0.00138
+0.73%
$ 1.38 million $ 13,967
May 25, 10 PM $ 0.00137
+0.01%
$ 1.37 million $ 8,495
May 25, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,562
May 25, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,581
May 25, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,581
May 25, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,581
May 25, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,581
May 25, 4 PM $ 0.00137
+0.04%
$ 1.37 million $ 8,581
May 25, 3 PM $ 0.00137
-0.68%
$ 1.37 million $ 9,043
May 25, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,090
May 25, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,089
May 25, 12 PM $ 0.00138
+0.68%
$ 1.38 million $ 9,094
May 25, 11 AM $ 0.00137
-0.64%
$ 1.37 million $ 9,147
May 25, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,332
May 25, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,334
May 25, 8 AM $ 0.00138
+0.86%
$ 1.38 million $ 6,353
May 25, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 833
May 25, 6 AM $ 0.00137
+0.26%
$ 1.37 million $ 833
May 25, 5 AM $ 0.00136
-0.04%
$ 1.36 million $ 1,049
May 25, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,077
May 25, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,077
May 25, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,085
May 25, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,080
May 25, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,082
May 24, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 1,087
May 24, 10 PM $ 0.00136
-0.06%
$ 1.36 million $ 1,040
May 24, 9 PM $ 0.00136
-0.48%
$ 1.36 million $ 971
May 24, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 952
May 24, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 956
May 24, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 956
May 24, 5 PM $ 0.00137
+0.01%
$ 1.37 million $ 956
May 24, 4 PM $ 0.00137
-0.24%
$ 1.37 million $ 979
May 24, 3 PM $ 0.00137
-0.04%
$ 1.37 million $ 517
May 24, 2 PM $ 0.00137
-0.88%
$ 1.37 million $ 447
May 24, 1 PM $ 0.00139
+0.98%
$ 1.39 million $ 609
May 24, 12 PM $ 0.00137
-0.02%
$ 1.37 million $ 658
May 24, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 614
May 24, 10 AM $ 0.00137
-0.49%
$ 1.37 million $ 615
May 24, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 622
May 24, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 640
May 24, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 642
May 24, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 642
May 24, 5 AM $ 0.00138
-0.65%
$ 1.38 million $ 428