SNPIT TOKEN Historical Data

SNPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,368
Jul 15, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,374
Jul 14, 11 PM $ 0.00133
+0.21%
$ 1.33 million $ 22,495
Jul 14, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,933
Jul 14, 9 PM $ 0.00133
-0.21%
$ 1.33 million $ 11,939
Jul 14, 8 PM $ 0.00133
+0.21%
$ 1.33 million $ 11,942
Jul 14, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,920
Jul 14, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,926
Jul 14, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,931
Jul 14, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,935
Jul 14, 3 PM $ 0.00133
-0.07%
$ 1.33 million $ 11,947
Jul 14, 2 PM $ 0.00133
-0.14%
$ 1.33 million $ 11,903
Jul 14, 1 PM $ 0.00133
+0.14%
$ 1.33 million $ 12,019
Jul 14, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,005
Jul 14, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 12,011
Jul 14, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 11,903
Jul 14, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,932
Jul 14, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,897
Jul 14, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,907
Jul 14, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,920
Jul 14, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,219
Jul 14, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,147
Jul 14, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,114
Jul 14, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,139
Jul 14, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,133
Jul 14, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,127
Jul 13, 11 PM $ 0.00133
+0.30%
$ 1.33 million $ 11,005
Jul 13, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,928
Jul 13, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,921
Jul 13, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,916
Jul 13, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,910
Jul 13, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,904
Jul 13, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,898
Jul 13, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,893
Jul 13, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,880
Jul 13, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,915
Jul 13, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,796
Jul 13, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,791
Jul 13, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,821
Jul 13, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 13, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,789
Jul 13, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,811
Jul 13, 7 AM $ 0.00133
-0.30%
$ 1.33 million $ 10,801
Jul 13, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,807
Jul 13, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,807
Jul 13, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,809
Jul 13, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,814
Jul 13, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,783
Jul 13, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jul 13, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,792