SNPIT TOKEN Historical Data

SNPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00239
-0.77%
$ 2.39 million $ 10,390
Apr 4, 1 PM $ 0.00241
-1.07%
$ 2.41 million $ 10,266
Apr 4, 12 PM $ 0.00244
+1.07%
$ 2.44 million $ 10,210
Apr 4, 11 AM $ 0.0024
+0.26%
$ 2.4 million $ 10,104
Apr 4, 10 AM $ 0.0024
-0.27%
$ 2.4 million $ 10,143
Apr 4, 9 AM $ 0.0024
-0.05%
$ 2.4 million $ 10,151
Apr 4, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 10,054
Apr 4, 7 AM $ 0.0024
-0.19%
$ 2.4 million $ 9,874
Apr 4, 6 AM $ 0.00241
+0.23%
$ 2.41 million $ 9,781
Apr 4, 5 AM $ 0.0024
-0.83%
$ 2.4 million $ 9,795
Apr 4, 4 AM $ 0.00242
+0.24%
$ 2.42 million $ 9,662
Apr 4, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 9,573
Apr 4, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 9,685
Apr 4, 1 AM $ 0.00242
+0.07%
$ 2.42 million $ 9,572
Apr 4, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,517
Apr 3, 11 PM $ 0.00241
-0.03%
$ 2.41 million $ 9,557
Apr 3, 10 PM $ 0.00241
-0.24%
$ 2.41 million $ 9,606
Apr 3, 9 PM $ 0.00242
+0.24%
$ 2.42 million $ 9,584
Apr 3, 8 PM $ 0.00241
-4.27%
$ 2.41 million $ 9,625
Apr 3, 7 PM $ 0.00252
+3.54%
$ 2.52 million $ 9,486
Apr 3, 6 PM $ 0.00244
+0.27%
$ 2.44 million $ 9,492
Apr 3, 5 PM $ 0.00243
-0.21%
$ 2.43 million $ 9,488
Apr 3, 4 PM $ 0.00243
+3.78%
$ 2.43 million $ 9,510
Apr 3, 3 PM $ 0.00235
-1.80%
$ 2.35 million $ 9,399
Apr 3, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,550
Apr 3, 1 PM $ 0.00239
+0.01%
$ 2.39 million $ 9,607
Apr 3, 12 PM $ 0.00239
-0.02%
$ 2.39 million $ 9,930
Apr 3, 11 AM $ 0.00239
-0.24%
$ 2.39 million $ 9,868
Apr 3, 10 AM $ 0.00239
+0.03%
$ 2.39 million $ 9,926
Apr 3, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,801
Apr 3, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,841
Apr 3, 7 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,820
Apr 3, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,378
Apr 3, 5 AM $ 0.00239
-0.60%
$ 2.39 million $ 10,340
Apr 3, 4 AM $ 0.00241
-0.70%
$ 2.41 million $ 10,316
Apr 3, 3 AM $ 0.00243
-0.24%
$ 2.43 million $ 10,368
Apr 3, 2 AM $ 0.00243
-0.76%
$ 2.43 million $ 10,384
Apr 3, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 10,580
Apr 3, 12 AM $ 0.00245
-0.22%
$ 2.45 million $ 10,630
Apr 2, 11 PM $ 0.00246
+0.22%
$ 2.46 million $ 10,647
Apr 2, 10 PM $ 0.00245
-1.10%
$ 2.45 million $ 10,581
Apr 2, 9 PM $ 0.00248
+2.00%
$ 2.48 million $ 10,540
Apr 2, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 10,545
Apr 2, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 10,688
Apr 2, 6 PM $ 0.00243
-0.18%
$ 2.43 million $ 10,669
Apr 2, 5 PM $ 0.00243
-1.72%
$ 2.43 million $ 10,613
Apr 2, 4 PM $ 0.00248
+1.02%
$ 2.48 million $ 10,697
Apr 2, 3 PM $ 0.00245
+1.39%
$ 2.45 million $ 10,664
Apr 2, 2 PM $ 0.00242
+0.02%
$ 2.42 million $ 10,683
Apr 2, 1 PM $ 0.00242
+4.03%
$ 2.42 million $ 10,776