SNPIT TOKEN Historical Data

SNPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00242
+4.03%
$ 2.42 million $ 10,776
Apr 2, 12 PM $ 0.00232
+0.02%
$ 2.32 million $ 10,482
Apr 2, 11 AM $ 0.00232
-0.54%
$ 2.32 million $ 10,494
Apr 2, 10 AM $ 0.00234
+0.01%
$ 2.34 million $ 10,406
Apr 2, 9 AM $ 0.00234
-0.09%
$ 2.34 million $ 10,737
Apr 2, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 10,710
Apr 2, 7 AM $ 0.00234
+3.38%
$ 2.34 million $ 10,940
Apr 2, 6 AM $ 0.00227
-1.56%
$ 2.27 million $ 10,379
Apr 2, 5 AM $ 0.0023
-0.15%
$ 2.3 million $ 10,394
Apr 2, 4 AM $ 0.0023
+1.89%
$ 2.3 million $ 10,355
Apr 2, 3 AM $ 0.00226
-1.77%
$ 2.26 million $ 10,330
Apr 2, 2 AM $ 0.0023
+0.16%
$ 2.3 million $ 10,242
Apr 2, 1 AM $ 0.0023
-0.53%
$ 2.3 million $ 10,071
Apr 2, 12 AM $ 0.00231
-0.11%
$ 2.31 million $ 10,115
Apr 1, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,002
Apr 1, 10 PM $ 0.00231
-1.25%
$ 2.31 million $ 10,163
Apr 1, 9 PM $ 0.00234
+0.20%
$ 2.34 million $ 10,225
Apr 1, 8 PM $ 0.00234
-0.78%
$ 2.34 million $ 10,231
Apr 1, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 10,215
Apr 1, 6 PM $ 0.00236
-0.10%
$ 2.36 million $ 10,256
Apr 1, 5 PM $ 0.00236
-0.22%
$ 2.36 million $ 10,307
Apr 1, 4 PM $ 0.00236
+0.23%
$ 2.36 million $ 10,338
Apr 1, 3 PM $ 0.00236
+2.11%
$ 2.36 million $ 10,158
Apr 1, 2 PM $ 0.00231
+0.30%
$ 2.31 million $ 10,142
Apr 1, 1 PM $ 0.0023
+1.13%
$ 2.3 million $ 10,158
Apr 1, 12 PM $ 0.00228
-2.42%
$ 2.28 million $ 10,384
Apr 1, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 10,391
Apr 1, 10 AM $ 0.00233
-2.84%
$ 2.33 million $ 10,492
Apr 1, 9 AM $ 0.0024
+1.43%
$ 2.4 million $ 10,233
Apr 1, 8 AM $ 0.00237
+0.52%
$ 2.37 million $ 10,228
Apr 1, 7 AM $ 0.00236
+0.05%
$ 2.36 million $ 10,059
Apr 1, 6 AM $ 0.00235
-0.30%
$ 2.35 million $ 10,314
Apr 1, 5 AM $ 0.00236
-0.22%
$ 2.36 million $ 10,352
Apr 1, 4 AM $ 0.00237
+0.50%
$ 2.37 million $ 10,355
Apr 1, 3 AM $ 0.00236
-1.62%
$ 2.36 million $ 10,431
Apr 1, 2 AM $ 0.0024
+0.11%
$ 2.4 million $ 10,492
Apr 1, 1 AM $ 0.0024
-0.49%
$ 2.4 million $ 10,602
Apr 1, 12 AM $ 0.00241
+4.23%
$ 2.41 million $ 10,617
Mar 31, 11 PM $ 0.00231
-0.19%
$ 2.31 million $ 10,661
Mar 31, 10 PM $ 0.00232
+0.20%
$ 2.32 million $ 10,517
Mar 31, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,404
Mar 31, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,283
Mar 31, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,175
Mar 31, 6 PM $ 0.00231
-0.19%
$ 2.31 million $ 10,125
Mar 31, 5 PM $ 0.00232
-0.04%
$ 2.32 million $ 10,106
Mar 31, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,003
Mar 31, 3 PM $ 0.00231
-0.43%
$ 2.31 million $ 10,050
Mar 31, 2 PM $ 0.00232
-0.24%
$ 2.32 million $ 9,887
Mar 31, 1 PM $ 0.00233
-0.24%
$ 2.33 million $ 9,950
Mar 31, 12 PM $ 0.00233
-0.06%
$ 2.33 million $ 9,612