SNPIT TOKEN Historical Data

SNPT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 642
May 24, 5 AM $ 0.00138
-0.65%
$ 1.38 million $ 428
May 24, 4 AM $ 0.00139
+0.02%
$ 1.39 million $ 434
May 24, 3 AM $ 0.00139
-0.02%
$ 1.39 million $ 442
May 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 429
May 24, 1 AM $ 0.00139
-0.65%
$ 1.39 million $ 429
May 24, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 441
May 23, 11 PM $ 0.0014
+0.66%
$ 1.4 million $ 446
May 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 446
May 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 446
May 23, 8 PM $ 0.00139
-0.10%
$ 1.39 million $ 446
May 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 522
May 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 522
May 23, 5 PM $ 0.00139
-0.52%
$ 1.39 million $ 522
May 23, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 551
May 23, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 556
May 23, 2 PM $ 0.0014
+1.35%
$ 1.4 million $ 563
May 23, 1 PM $ 0.00138
+0.03%
$ 1.38 million $ 416
May 23, 12 PM $ 0.00138
-0.58%
$ 1.38 million $ 363
May 23, 11 AM $ 0.00138
-0.01%
$ 1.38 million $ 341
May 23, 10 AM $ 0.00138
+0.36%
$ 1.38 million $ 354
May 23, 9 AM $ 0.00138
-0.61%
$ 1.38 million $ 337
May 23, 8 AM $ 0.00139
+0.21%
$ 1.39 million $ 310
May 23, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 308
May 23, 6 AM $ 0.00139
+0.62%
$ 1.39 million $ 313
May 23, 5 AM $ 0.00138
+0.07%
$ 1.38 million $ 307
May 23, 4 AM $ 0.00138
-0.06%
$ 1.38 million $ 234
May 23, 3 AM $ 0.00138
-0.11%
$ 1.38 million $ 266
May 23, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 505
May 23, 1 AM $ 0.00138
-0.27%
$ 1.38 million $ 511
May 23, 12 AM $ 0.00138
+0.60%
$ 1.38 million $ 888
May 22, 11 PM $ 0.00137
-0.44%
$ 1.37 million $ 1,089
May 22, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,088
May 22, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,089
May 22, 8 PM $ 0.00138
+0.42%
$ 1.38 million $ 1,089
May 22, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,009
May 22, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,009
May 22, 5 PM $ 0.00137
-0.98%
$ 1.37 million $ 1,009
May 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 958
May 22, 3 PM $ 0.00139
+0.11%
$ 1.39 million $ 953
May 22, 2 PM $ 0.00139
+1.04%
$ 1.39 million $ 997
May 22, 1 PM $ 0.00137
+0.01%
$ 1.37 million $ 1,067
May 22, 12 PM $ 0.00137
-0.86%
$ 1.37 million $ 1,132
May 22, 11 AM $ 0.00138
+0.88%
$ 1.38 million $ 1,132
May 22, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,128
May 22, 9 AM $ 0.00137
-0.82%
$ 1.37 million $ 1,128
May 22, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,159
May 22, 7 AM $ 0.00138
-0.07%
$ 1.38 million $ 1,159
May 22, 6 AM $ 0.00138
-0.06%
$ 1.38 million $ 1,233
May 22, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,300