SNPIT TOKEN Historical Data

SNPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jul 12, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jul 12, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jul 12, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jul 12, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,824
Jul 12, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,793
Jul 12, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,795
Jul 12, 12 PM $ 0.00133
+0.23%
$ 1.33 million $ 10,898
Jul 12, 11 AM $ 0.00133
-0.22%
$ 1.33 million $ 10,887
Jul 12, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,884
Jul 12, 9 AM $ 0.00133
+0.23%
$ 1.33 million $ 10,891
Jul 12, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,863
Jul 12, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,906
Jul 12, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,887
Jul 12, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,887
Jul 12, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,884
Jul 12, 3 AM $ 0.00133
-0.08%
$ 1.33 million $ 21,519
Jul 12, 2 AM $ 0.00133
-0.08%
$ 1.33 million $ 21,518
Jul 12, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 12, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 11, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 11, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 11, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 11, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,846
Jul 11, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,846
Jul 11, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,848
Jul 11, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,852
Jul 11, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,852
Jul 11, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,852
Jul 11, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 10,843
Jul 11, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,777
Jul 11, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 11,677
Jul 11, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 11,677
Jul 11, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,672
Jul 11, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,666
Jul 11, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,666
Jul 11, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,624
Jul 11, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,624
Jul 11, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,624
Jul 11, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 11,624
Jul 11, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 984
Jul 11, 2 AM $ 0.00133
-1.04%
$ 1.33 million $ 983
Jul 11, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,614
Jul 11, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,614
Jul 10, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,641