SNPIT TOKEN Historical Data

SNPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,641
Jul 10, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,641
Jul 10, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,641
Jul 10, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,641
Jul 10, 7 PM $ 0.00134
-0.52%
$ 1.34 million $ 11,641
Jul 10, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,639
Jul 10, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,635
Jul 10, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,635
Jul 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,654
Jul 10, 2 PM $ 0.00135
+1.73%
$ 1.35 million $ 11,656
Jul 10, 1 PM $ 0.00133
-0.30%
$ 1.33 million $ 10,720
Jul 10, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,721
Jul 10, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,693
Jul 10, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,703
Jul 10, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,703
Jul 10, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,703
Jul 10, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,703
Jul 10, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,806
Jul 10, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,805
Jul 10, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,839
Jul 10, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,877
Jul 10, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,906
Jul 10, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 266
Jul 10, 12 AM $ 0.00133
+0.52%
$ 1.33 million $ 421
Jul 9, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,034
Jul 9, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,035
Jul 9, 4 PM $ 0.00132
-0.07%
$ 1.32 million $ 11,037
Jul 9, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,019
Jul 9, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,017
Jul 9, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,017
Jul 9, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,024
Jul 9, 11 AM $ 0.00132
-0.07%
$ 1.32 million $ 11,024
Jul 9, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,262
Jul 9, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,305
Jul 9, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,306
Jul 9, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 11,351
Jul 9, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,247
Jul 9, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,247
Jul 9, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,213
Jul 9, 3 AM $ 0.00133
-0.30%
$ 1.33 million $ 11,232
Jul 9, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,203
Jul 9, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,249
Jul 9, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,801
Jul 8, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,161
Jul 8, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,173