SNPIT TOKEN Historical Data

SNPT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,300
May 22, 4 AM $ 0.00138
+0.93%
$ 1.38 million $ 1,301
May 22, 3 AM $ 0.00137
-0.28%
$ 1.37 million $ 1,261
May 22, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,052
May 22, 1 AM $ 0.00138
-0.68%
$ 1.38 million $ 1,048
May 22, 12 AM $ 0.00139
+0.89%
$ 1.39 million $ 658
May 21, 11 PM $ 0.00137
-0.07%
$ 1.37 million $ 602
May 21, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 694
May 21, 9 PM $ 0.00137
-0.01%
$ 1.37 million $ 695
May 21, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 716
May 21, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 716
May 21, 6 PM $ 0.00137
-0.03%
$ 1.37 million $ 716
May 21, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 765
May 21, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 765
May 21, 3 PM $ 0.00137
-0.08%
$ 1.37 million $ 767
May 21, 2 PM $ 0.00138
-0.95%
$ 1.38 million $ 713
May 21, 1 PM $ 0.00139
+0.07%
$ 1.39 million $ 640
May 21, 12 PM $ 0.00139
-0.68%
$ 1.39 million $ 575
May 21, 11 AM $ 0.0014
+1.34%
$ 1.4 million $ 571
May 21, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 561
May 21, 9 AM $ 0.00138
-0.08%
$ 1.38 million $ 566
May 21, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 524
May 21, 7 AM $ 0.00138
-0.70%
$ 1.38 million $ 554
May 21, 6 AM $ 0.00139
+0.70%
$ 1.39 million $ 482
May 21, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 421
May 21, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 420
May 21, 3 AM $ 0.00138
-0.69%
$ 1.38 million $ 420
May 21, 2 AM $ 0.00139
-0.68%
$ 1.39 million $ 402
May 21, 1 AM $ 0.0014
-0.04%
$ 1.4 million $ 401
May 21, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 564
May 20, 11 PM $ 0.0014
+0.86%
$ 1.4 million $ 422
May 20, 10 PM $ 0.00139
+0.63%
$ 1.39 million $ 356
May 20, 9 PM $ 0.00138
+0.01%
$ 1.38 million $ 355
May 20, 8 PM $ 0.00138
+0.01%
$ 1.38 million $ 333
May 20, 7 PM $ 0.00138
-0.01%
$ 1.38 million $ 337
May 20, 6 PM $ 0.00138
-0.56%
$ 1.38 million $ 349
May 20, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 301
May 20, 4 PM $ 0.00138
-0.01%
$ 1.38 million $ 301
May 20, 3 PM $ 0.00138
-0.01%
$ 1.38 million $ 298
May 20, 2 PM $ 0.00138
+0.55%
$ 1.38 million $ 303
May 20, 1 PM $ 0.00138
-0.02%
$ 1.38 million $ 388
May 20, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 511
May 20, 11 AM $ 0.00138
+0.29%
$ 1.38 million $ 525
May 20, 10 AM $ 0.00137
-0.51%
$ 1.37 million $ 678
May 20, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 709
May 20, 8 AM $ 0.00138
+0.03%
$ 1.38 million $ 781
May 20, 7 AM $ 0.00138
-0.05%
$ 1.38 million $ 751
May 20, 6 AM $ 0.00138
+0.01%
$ 1.38 million $ 756
May 20, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 751
May 20, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 755