SNPIT TOKEN Historical Data

SNPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00233
-0.06%
$ 2.33 million $ 9,612
Mar 31, 11 AM $ 0.00233
-2.57%
$ 2.33 million $ 9,678
Mar 31, 10 AM $ 0.0024
+2.21%
$ 2.4 million $ 9,226
Mar 31, 9 AM $ 0.00234
-0.23%
$ 2.34 million $ 9,269
Mar 31, 8 AM $ 0.00235
+2.50%
$ 2.35 million $ 9,288
Mar 31, 7 AM $ 0.00229
-0.34%
$ 2.29 million $ 9,894
Mar 31, 6 AM $ 0.0023
+0.17%
$ 2.3 million $ 9,806
Mar 31, 5 AM $ 0.0023
-0.23%
$ 2.3 million $ 9,780
Mar 31, 4 AM $ 0.0023
-0.18%
$ 2.3 million $ 9,748
Mar 31, 3 AM $ 0.00231
+0.16%
$ 2.31 million $ 9,778
Mar 31, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 9,761
Mar 31, 1 AM $ 0.0023
-2.49%
$ 2.3 million $ 9,754
Mar 31, 12 AM $ 0.00236
-0.01%
$ 2.36 million $ 9,713
Mar 30, 11 PM $ 0.00237
-0.72%
$ 2.37 million $ 9,731
Mar 30, 10 PM $ 0.00238
-0.63%
$ 2.38 million $ 9,980
Mar 30, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,059
Mar 30, 8 PM $ 0.0024
+1.24%
$ 2.4 million $ 10,109
Mar 30, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 10,171
Mar 30, 6 PM $ 0.00237
+0.11%
$ 2.37 million $ 10,130
Mar 30, 5 PM $ 0.00237
-1.58%
$ 2.37 million $ 10,167
Mar 30, 4 PM $ 0.0024
-0.93%
$ 2.4 million $ 10,119
Mar 30, 3 PM $ 0.00243
+4.78%
$ 2.43 million $ 10,205
Mar 30, 2 PM $ 0.00232
+0.21%
$ 2.32 million $ 10,171
Mar 30, 1 PM $ 0.00231
-1.46%
$ 2.31 million $ 10,313
Mar 30, 12 PM $ 0.00235
+3.27%
$ 2.34 million $ 10,379
Mar 30, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 10,312
Mar 30, 10 AM $ 0.00227
-1.65%
$ 2.27 million $ 10,722
Mar 30, 9 AM $ 0.00231
-0.30%
$ 2.31 million $ 10,651
Mar 30, 8 AM $ 0.00232
-0.75%
$ 2.32 million $ 10,608
Mar 30, 7 AM $ 0.00233
+3.15%
$ 2.33 million $ 10,508
Mar 30, 6 AM $ 0.00226
+0.12%
$ 2.26 million $ 10,380
Mar 30, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,466
Mar 30, 4 AM $ 0.00226
-0.55%
$ 2.26 million $ 10,508
Mar 30, 3 AM $ 0.00228
-0.60%
$ 2.28 million $ 10,447
Mar 30, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 10,420
Mar 30, 1 AM $ 0.00229
+2.02%
$ 2.29 million $ 10,387
Mar 30, 12 AM $ 0.00225
-0.23%
$ 2.25 million $ 10,718
Mar 29, 11 PM $ 0.00225
-2.80%
$ 2.25 million $ 10,881
Mar 29, 10 PM $ 0.00232
+0.10%
$ 2.32 million $ 10,735
Mar 29, 9 PM $ 0.00231
-0.19%
$ 2.31 million $ 10,700
Mar 29, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,805
Mar 29, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,902
Mar 29, 6 PM $ 0.00232
+0.21%
$ 2.32 million $ 10,870
Mar 29, 5 PM $ 0.00231
-0.11%
$ 2.31 million $ 10,978
Mar 29, 4 PM $ 0.00232
-0.19%
$ 2.32 million $ 11,084
Mar 29, 3 PM $ 0.00232
+1.35%
$ 2.32 million $ 10,983
Mar 29, 2 PM $ 0.00229
+6.13%
$ 2.29 million $ 11,141
Mar 29, 1 PM $ 0.00216
-7.20%
$ 2.16 million $ 10,864
Mar 29, 12 PM $ 0.00232
+0.63%
$ 2.32 million $ 9,712
Mar 29, 11 AM $ 0.00231
+1.84%
$ 2.31 million $ 10,934