Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $0.000885
+0.00%
$885,196 $17,831
Oct 15, 7 PM $0.000885
+0.00%
$885,194 $17,841
Oct 15, 6 PM $0.000885
+0.00%
$885,194 $17,841
Oct 15, 5 PM $0.000885
-0.10%
$885,194 $17,841
Oct 15, 4 PM $0.000886
-0.57%
$886,042 $17,840
Oct 15, 3 PM $0.000891
-0.01%
$891,126 $17,858
Oct 15, 2 PM $0.000891
+0.00%
$891,198 $18,191
Oct 15, 1 PM $0.000891
+0.67%
$891,210 $18,363
Oct 15, 12 PM $0.000885
-0.19%
$885,318 $18,357
Oct 15, 11 AM $0.000887
-0.57%
$887,008 $18,314
Oct 15, 10 AM $0.000892
+0.57%
$892,060 $18,295
Oct 15, 9 AM $0.000887
+0.00%
$887,035 $18,156
Oct 15, 8 AM $0.000887
+0.00%
$887,037 $18,142
Oct 15, 7 AM $0.000887
+0.00%
$887,037 $18,142
Oct 15, 6 AM $0.000887
-0.25%
$887,024 $18,128
Oct 15, 5 AM $0.000889
-0.07%
$889,209 $18,076
Oct 15, 4 AM $0.00089
+0.72%
$889,840 $17,155
Oct 15, 3 AM $0.000883
+10.18%
$883,436 $4,896
Oct 15, 2 AM $0.000802
-5.73%
$801,839 $13,418
Oct 15, 1 AM $0.000851
-8.18%
$850,594 $13,599
Oct 15, 12 AM $0.000926
-13.86%
$926,357 $12,581
Oct 14, 11 PM $0.00108
-0.09%
$1.08 million $9,805
Oct 14, 10 PM $0.00108
-2.05%
$1.08 million $9,676
Oct 14, 9 PM $0.0011
+0.00%
$1.1 million $9,551
Oct 14, 8 PM $0.0011
+1.36%
$1.1 million $9,551
Oct 14, 7 PM $0.00108
+0.00%
$1.08 million $9,541
Oct 14, 6 PM $0.00108
+0.00%
$1.08 million $9,541
Oct 14, 5 PM $0.00108
+0.00%
$1.08 million $9,541
Oct 14, 4 PM $0.00108
+0.00%
$1.08 million $9,541
Oct 14, 3 PM $0.00108
+0.01%
$1.08 million $9,508
Oct 14, 2 PM $0.00108
-1.36%
$1.08 million $9,175
Oct 14, 1 PM $0.0011
+0.46%
$1.1 million $8,999
Oct 14, 12 PM $0.00109
-0.55%
$1.09 million $8,998
Oct 14, 11 AM $0.0011
+0.00%
$1.1 million $8,995
Oct 14, 10 AM $0.0011
+0.00%
$1.1 million $8,995
Oct 14, 9 AM $0.0011
+0.00%
$1.1 million $8,995
Oct 14, 8 AM $0.0011
+0.00%
$1.1 million $9,092
Oct 14, 7 AM $0.0011
+0.00%
$1.1 million $9,092
Oct 14, 6 AM $0.0011
+0.00%
$1.1 million $9,092
Oct 14, 5 AM $0.0011
+0.00%
$1.1 million $9,092
Oct 14, 4 AM $0.0011
+0.00%
$1.1 million $17,912
Oct 14, 3 AM $0.0011
+0.46%
$1.1 million $17,912
Oct 14, 2 AM $0.0011
-0.36%
$1.09 million $9,112
Oct 14, 1 AM $0.0011
+0.00%
$1.1 million $8,992
Oct 14, 12 AM $0.0011
+0.00%
$1.1 million $8,992
Oct 13, 11 PM $0.0011
+0.00%
$1.1 million $8,992
Oct 13, 10 PM $0.0011
+0.00%
$1.1 million $8,992
Oct 13, 9 PM $0.0011
+0.00%
$1.1 million $8,992
Oct 13, 8 PM $0.0011
+0.00%
$1.1 million $8,996
Oct 13, 7 PM $0.0011
+0.00%
$1.1 million $8,996