SNPIT TOKEN Historical Data

SNPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,261
Jun 25, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,316
Jun 25, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,352
Jun 25, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,072
Jun 25, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,979
Jun 25, 7 AM $ 0.00134
-0.01%
$ 1.34 million $ 22,898
Jun 25, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 22,914
Jun 25, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,897
Jun 25, 4 AM $ 0.00134
+0.30%
$ 1.34 million $ 12,238
Jun 25, 3 AM $ 0.00134
+0.01%
$ 1.34 million $ 25,580
Jun 25, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,576
Jun 25, 1 AM $ 0.00134
-0.30%
$ 1.34 million $ 25,580
Jun 25, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,148
Jun 24, 11 PM $ 0.00134
+0.22%
$ 1.34 million $ 25,062
Jun 24, 10 PM $ 0.00134
+0.07%
$ 1.34 million $ 24,930
Jun 24, 9 PM $ 0.00134
-0.07%
$ 1.34 million $ 24,874
Jun 24, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,873
Jun 24, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 24,873
Jun 24, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,878
Jun 24, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,854
Jun 24, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 24,861
Jun 24, 3 PM $ 0.00134
-0.22%
$ 1.34 million $ 24,690
Jun 24, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,769
Jun 24, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,850
Jun 24, 12 PM $ 0.00134
+0.01%
$ 1.34 million $ 24,687
Jun 24, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 24,678
Jun 24, 10 AM $ 0.00134
+0.30%
$ 1.34 million $ 24,668
Jun 24, 9 AM $ 0.00134
-0.30%
$ 1.34 million $ 13,948
Jun 24, 8 AM $ 0.00134
+0.30%
$ 1.34 million $ 13,943
Jun 24, 7 AM $ 0.00134
-0.30%
$ 1.34 million $ 13,916
Jun 24, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 13,898
Jun 24, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 13,900
Jun 24, 4 AM $ 0.00134
+0.29%
$ 1.34 million $ 13,789
Jun 24, 3 AM $ 0.00134
+0.05%
$ 1.34 million $ 389
Jun 24, 2 AM $ 0.00134
-0.87%
$ 1.34 million $ 863
Jun 24, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,448
Jun 24, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,448
Jun 23, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,448
Jun 23, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,565
Jun 23, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,574
Jun 23, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,574
Jun 23, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,574
Jun 23, 6 PM $ 0.00135
+0.01%
$ 1.35 million $ 12,594
Jun 23, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,891
Jun 23, 4 PM $ 0.00135
+0.87%
$ 1.35 million $ 13,636
Jun 23, 3 PM $ 0.00134
-0.79%
$ 1.34 million $ 16,109
Jun 23, 2 PM $ 0.00135
+0.33%
$ 1.35 million $ 20,776
Jun 23, 1 PM $ 0.00134
-0.33%
$ 1.34 million $ 20,695
Jun 23, 12 PM $ 0.00135
+0.67%
$ 1.35 million $ 20,712
Jun 23, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,719