SNPIT TOKEN Historical Data

SNPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.00114
+0.26%
$ 1.14 million $ 18,342
Aug 14, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,339
Aug 14, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,359
Aug 14, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,358
Aug 14, 10 AM $ 0.00114
-0.26%
$ 1.14 million $ 18,358
Aug 14, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,298
Aug 14, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,298
Aug 14, 7 AM $ 0.00114
-0.41%
$ 1.14 million $ 18,298
Aug 14, 6 AM $ 0.00114
-0.41%
$ 1.14 million $ 72
Aug 14, 5 AM $ 0.00115
-0.05%
$ 1.15 million $ 86
Aug 14, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,595
Aug 14, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,594
Aug 14, 2 AM $ 0.00115
+0.44%
$ 1.15 million $ 18,594
Aug 14, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,590
Aug 14, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,587
Aug 13, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,587
Aug 13, 10 PM $ 0.00114
-0.43%
$ 1.14 million $ 18,587
Aug 13, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,585
Aug 13, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,587
Aug 13, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,588
Aug 13, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 18,588
Aug 13, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,573
Aug 13, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,573
Aug 13, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,576
Aug 13, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,576
Aug 13, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,576
Aug 13, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,580
Aug 13, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,565
Aug 13, 5 AM $ 0.00114
+0.12%
$ 1.14 million $ 18,528
Aug 13, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 19
Aug 13, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 19
Aug 13, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 19
Aug 13, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 19
Aug 13, 12 AM $ 0.00114
-0.20%
$ 1.14 million $ 19
Aug 12, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,419
Aug 12, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,419
Aug 12, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,419
Aug 12, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,417