Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00115
+0.00%
$1.15 million $10,582
Sep 8, 9 PM $0.00115
+0.00%
$1.15 million $10,596
Sep 8, 8 PM $0.00115
+0.00%
$1.15 million $10,596
Sep 8, 7 PM $0.00115
+2.65%
$1.15 million $10,596
Sep 8, 6 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 5 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 4 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 3 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 2 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 1 PM $0.00112
+0.00%
$1.12 million $10,760
Sep 8, 12 PM $0.00112
-2.46%
$1.12 million $10,760
Sep 8, 11 AM $0.00115
+1.73%
$1.15 million $10,748
Sep 8, 10 AM $0.00113
-0.26%
$1.13 million $10,737
Sep 8, 9 AM $0.00113
+0.00%
$1.13 million $10,720
Sep 8, 8 AM $0.00113
+0.25%
$1.13 million $10,684
Sep 8, 7 AM $0.00113
+0.00%
$1.13 million $10,659
Sep 8, 6 AM $0.00113
+0.00%
$1.13 million $10,659
Sep 8, 5 AM $0.00113
+0.00%
$1.13 million $9,476
Sep 8, 4 AM $0.00113
+0.21%
$1.13 million $9,479
Sep 8, 3 AM $0.00113
+0.00%
$1.13 million $373
Sep 8, 2 AM $0.00113
-0.03%
$1.13 million $373
Sep 8, 1 AM $0.00113
+0.00%
$1.13 million $9,245
Sep 8, 12 AM $0.00113
+0.00%
$1.13 million $9,245
Sep 7, 11 PM $0.00113
+0.00%
$1.13 million $9,245
Sep 7, 10 PM $0.00113
+0.53%
$1.13 million $9,245
Sep 7, 9 PM $0.00112
+0.00%
$1.12 million $9,230
Sep 7, 8 PM $0.00112
+0.00%
$1.12 million $9,230
Sep 7, 7 PM $0.00112
+0.00%
$1.12 million $9,230
Sep 7, 6 PM $0.00112
+0.00%
$1.12 million $9,152
Sep 7, 5 PM $0.00112
+0.00%
$1.12 million $9,152
Sep 7, 4 PM $0.00112
+0.00%
$1.12 million $9,157
Sep 7, 3 PM $0.00112
-0.01%
$1.12 million $9,157
Sep 7, 2 PM $0.00112
+0.00%
$1.12 million $9,158
Sep 7, 1 PM $0.00112
+0.00%
$1.12 million $9,325
Sep 7, 12 PM $0.00112
+0.00%
$1.12 million $9,346
Sep 7, 11 AM $0.00112
+0.00%
$1.12 million $9,346
Sep 7, 10 AM $0.00112
+0.00%
$1.12 million $9,346
Sep 7, 9 AM $0.00112
-0.70%
$1.12 million $9,358
Sep 7, 8 AM $0.00113
+0.71%
$1.13 million $9,351
Sep 7, 7 AM $0.00112
+0.00%
$1.12 million $9,346
Sep 7, 6 AM $0.00112
+0.00%
$1.12 million $9,346
Sep 7, 5 AM $0.00112
-0.18%
$1.12 million $9,346
Sep 7, 4 AM $0.00112
+0.00%
$1.12 million $9,343
Sep 7, 3 AM $0.00112
+0.00%
$1.12 million $9,458
Sep 7, 2 AM $0.00112
+0.54%
$1.12 million $9,458
Sep 7, 1 AM $0.00112
+0.00%
$1.12 million $18,473
Sep 7, 12 AM $0.00112
+0.00%
$1.12 million $18,473
Sep 6, 11 PM $0.00112
+0.00%
$1.12 million $18,473
Sep 6, 10 PM $0.00112
+0.00%
$1.12 million $18,473
Sep 6, 9 PM $0.00112
+0.00%
$1.12 million $18,473