SNPIT TOKEN Historical Data

SNPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00227
+0.94%
$ 2.27 million $ 11,024
Mar 29, 9 AM $ 0.00225
-0.59%
$ 2.25 million $ 11,191
Mar 29, 8 AM $ 0.00226
-3.42%
$ 2.26 million $ 9,843
Mar 29, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 10,776
Mar 29, 6 AM $ 0.00235
+1.35%
$ 2.35 million $ 10,775
Mar 29, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 10,961
Mar 29, 4 AM $ 0.00231
-0.20%
$ 2.31 million $ 10,896
Mar 29, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 10,989
Mar 29, 2 AM $ 0.00231
+0.16%
$ 2.31 million $ 10,934
Mar 29, 1 AM $ 0.00231
-4.85%
$ 2.31 million $ 11,060
Mar 29, 12 AM $ 0.00243
+0.57%
$ 2.43 million $ 10,744
Mar 28, 11 PM $ 0.00241
+0.37%
$ 2.41 million $ 10,489
Mar 28, 10 PM $ 0.00241
-0.42%
$ 2.41 million $ 10,440
Mar 28, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 10,452
Mar 28, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 10,325
Mar 28, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,273
Mar 28, 6 PM $ 0.00241
+1.25%
$ 2.41 million $ 10,305
Mar 28, 5 PM $ 0.00238
+0.19%
$ 2.38 million $ 10,146
Mar 28, 4 PM $ 0.00238
-1.44%
$ 2.38 million $ 10,517
Mar 28, 3 PM $ 0.00241
+0.51%
$ 2.41 million $ 10,546
Mar 28, 2 PM $ 0.0024
-0.18%
$ 2.4 million $ 10,360
Mar 28, 1 PM $ 0.0024
+0.20%
$ 2.4 million $ 10,585
Mar 28, 12 PM $ 0.0024
-0.19%
$ 2.4 million $ 10,669
Mar 28, 11 AM $ 0.0024
-0.47%
$ 2.4 million $ 10,815
Mar 28, 10 AM $ 0.00242
+0.43%
$ 2.42 million $ 10,627
Mar 28, 9 AM $ 0.0024
-2.94%
$ 2.4 million $ 10,466
Mar 28, 8 AM $ 0.00248
+0.17%
$ 2.48 million $ 10,482
Mar 28, 7 AM $ 0.00247
-0.33%
$ 2.47 million $ 10,368
Mar 28, 6 AM $ 0.00248
+0.22%
$ 2.48 million $ 10,278
Mar 28, 5 AM $ 0.00248
-0.22%
$ 2.48 million $ 10,257
Mar 28, 4 AM $ 0.00248
-1.07%
$ 2.48 million $ 10,156
Mar 28, 3 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,110
Mar 28, 2 AM $ 0.00251
+0.23%
$ 2.51 million $ 10,180
Mar 28, 1 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,077
Mar 28, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 10,082
Mar 27, 11 PM $ 0.00251
-0.31%
$ 2.51 million $ 10,113
Mar 27, 10 PM $ 0.00252
+0.22%
$ 2.52 million $ 10,153
Mar 27, 9 PM $ 0.00251
-0.15%
$ 2.51 million $ 10,127
Mar 27, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,136
Mar 27, 7 PM $ 0.00251
-0.01%
$ 2.51 million $ 10,056
Mar 27, 6 PM $ 0.00251
+0.32%
$ 2.51 million $ 10,241
Mar 27, 5 PM $ 0.00251
+2.51%
$ 2.51 million $ 10,231
Mar 27, 4 PM $ 0.00245
+1.18%
$ 2.45 million $ 9,830
Mar 27, 3 PM $ 0.00242
-2.88%
$ 2.42 million $ 9,916
Mar 27, 2 PM $ 0.00249
+1.91%
$ 2.49 million $ 10,014
Mar 27, 1 PM $ 0.00245
-2.14%
$ 2.45 million $ 9,978
Mar 27, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 9,989
Mar 27, 11 AM $ 0.0025
-0.25%
$ 2.5 million $ 9,991
Mar 27, 10 AM $ 0.00251
+0.01%
$ 2.51 million $ 10,126
Mar 27, 9 AM $ 0.0025
-0.13%
$ 2.5 million $ 10,243