SNPIT TOKEN Historical Data

SNPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,173
Jul 8, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,173
Jul 8, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,173
Jul 8, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,187
Jul 8, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,187
Jul 8, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,187
Jul 8, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,184
Jul 8, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,184
Jul 8, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,184
Jul 8, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,197
Jul 8, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,186
Jul 8, 11 AM $ 0.00133
+0.30%
$ 1.33 million $ 11,186
Jul 8, 10 AM $ 0.00133
-0.23%
$ 1.33 million $ 10,962
Jul 8, 9 AM $ 0.00133
-0.08%
$ 1.33 million $ 10,920
Jul 8, 8 AM $ 0.00133
+0.08%
$ 1.33 million $ 10,921
Jul 8, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,879
Jul 8, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,879
Jul 8, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,879
Jul 8, 4 AM $ 0.00133
-0.08%
$ 1.33 million $ 10,879
Jul 8, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,822
Jul 8, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,825
Jul 8, 1 AM $ 0.00133
+0.53%
$ 1.33 million $ 10,822
Jul 8, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,822
Jul 7, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,822
Jul 7, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,809
Jul 7, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,809
Jul 7, 8 PM $ 0.00132
-0.08%
$ 1.32 million $ 10,809
Jul 7, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,795
Jul 7, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,795
Jul 7, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,795
Jul 7, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,796
Jul 7, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,796
Jul 7, 2 PM $ 0.00132
-0.45%
$ 1.32 million $ 10,796
Jul 7, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,799
Jul 7, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,801
Jul 7, 11 AM $ 0.00133
+0.45%
$ 1.33 million $ 10,801
Jul 7, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,793
Jul 7, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,046
Jul 7, 8 AM $ 0.00132
-0.45%
$ 1.32 million $ 11,120
Jul 7, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,117
Jul 7, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,413
Jul 7, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,413
Jul 7, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,413
Jul 7, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,413
Jul 7, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,411
Jul 7, 1 AM $ 0.00133
+0.45%
$ 1.33 million $ 22,008
Jul 7, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301