SNPIT TOKEN Historical Data

SNPT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 751
May 20, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 755
May 20, 3 AM $ 0.00138
+0.51%
$ 1.38 million $ 755
May 20, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 744
May 20, 1 AM $ 0.00137
-0.33%
$ 1.37 million $ 762
May 20, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 598
May 19, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 583
May 19, 10 PM $ 0.00138
+0.47%
$ 1.38 million $ 558
May 19, 9 PM $ 0.00137
-0.02%
$ 1.37 million $ 557
May 19, 8 PM $ 0.00137
-0.01%
$ 1.37 million $ 575
May 19, 7 PM $ 0.00137
+0.01%
$ 1.37 million $ 572
May 19, 6 PM $ 0.00137
-0.03%
$ 1.37 million $ 560
May 19, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 590
May 19, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 590
May 19, 3 PM $ 0.00137
+0.01%
$ 1.37 million $ 590
May 19, 2 PM $ 0.00137
+0.10%
$ 1.37 million $ 590
May 19, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 504
May 19, 12 PM $ 0.00138
+0.63%
$ 1.38 million $ 380
May 19, 11 AM $ 0.00137
-0.41%
$ 1.37 million $ 465
May 19, 10 AM $ 0.00138
-0.21%
$ 1.38 million $ 312
May 19, 9 AM $ 0.00138
+0.42%
$ 1.38 million $ 789
May 19, 8 AM $ 0.00137
+0.03%
$ 1.37 million $ 743
May 19, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 844
May 19, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 837
May 19, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 837
May 19, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 835
May 19, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 835
May 19, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 836
May 19, 1 AM $ 0.00137
+0.21%
$ 1.37 million $ 817
May 19, 12 AM $ 0.00137
-0.01%
$ 1.37 million $ 2,142
May 18, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,169
May 18, 10 PM $ 0.00137
-0.02%
$ 1.37 million $ 2,171
May 18, 9 PM $ 0.00137
+0.01%
$ 1.37 million $ 2,417
May 18, 8 PM $ 0.00137
-0.01%
$ 1.37 million $ 2,514
May 18, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,564
May 18, 6 PM $ 0.00137
-0.04%
$ 1.37 million $ 2,571
May 18, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 2 PM $ 0.00137
-0.95%
$ 1.37 million $ 2,818
May 18, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,842
May 18, 12 PM $ 0.00138
+0.49%
$ 1.38 million $ 2,846
May 18, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,776
May 18, 10 AM $ 0.00138
-0.88%
$ 1.38 million $ 2,778
May 18, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 2,280
May 18, 8 AM $ 0.00139
+0.54%
$ 1.39 million $ 2,456
May 18, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 2,455
May 18, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,470
May 18, 5 AM $ 0.00138
+0.47%
$ 1.38 million $ 2,982
May 18, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 3,417