SNPIT TOKEN Historical Data

SNPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0025
-0.13%
$ 2.5 million $ 10,243
Mar 27, 8 AM $ 0.0025
+1.05%
$ 2.5 million $ 10,184
Mar 27, 7 AM $ 0.00248
-3.96%
$ 2.48 million $ 10,209
Mar 27, 6 AM $ 0.00258
+0.17%
$ 2.58 million $ 10,242
Mar 27, 5 AM $ 0.00258
-0.02%
$ 2.58 million $ 10,089
Mar 27, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 10,153
Mar 27, 3 AM $ 0.00258
+0.25%
$ 2.58 million $ 10,209
Mar 27, 2 AM $ 0.00257
-1.52%
$ 2.57 million $ 10,123
Mar 27, 1 AM $ 0.00261
+0.57%
$ 2.61 million $ 10,173
Mar 27, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 10,134
Mar 26, 11 PM $ 0.0026
-1.26%
$ 2.6 million $ 10,073
Mar 26, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,023
Mar 26, 9 PM $ 0.00263
-0.91%
$ 2.63 million $ 10,013
Mar 26, 8 PM $ 0.00266
+0.25%
$ 2.66 million $ 10,054
Mar 26, 7 PM $ 0.00265
-0.35%
$ 2.65 million $ 10,021
Mar 26, 6 PM $ 0.00266
+0.24%
$ 2.66 million $ 9,814
Mar 26, 5 PM $ 0.00265
+0.08%
$ 2.65 million $ 10,025
Mar 26, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 9,976
Mar 26, 3 PM $ 0.00265
-1.56%
$ 2.65 million $ 9,896
Mar 26, 2 PM $ 0.00269
-0.13%
$ 2.69 million $ 10,296
Mar 26, 1 PM $ 0.00269
+0.06%
$ 2.69 million $ 10,382
Mar 26, 12 PM $ 0.00269
-0.15%
$ 2.69 million $ 10,459
Mar 26, 11 AM $ 0.00269
+0.44%
$ 2.69 million $ 10,389
Mar 26, 10 AM $ 0.00268
-0.06%
$ 2.68 million $ 10,459
Mar 26, 9 AM $ 0.00268
-0.13%
$ 2.68 million $ 10,767
Mar 26, 8 AM $ 0.00269
-0.22%
$ 2.69 million $ 10,837
Mar 26, 7 AM $ 0.00269
+0.22%
$ 2.69 million $ 10,758
Mar 26, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,666
Mar 26, 5 AM $ 0.00269
-0.37%
$ 2.69 million $ 10,631
Mar 26, 4 AM $ 0.0027
+0.06%
$ 2.7 million $ 10,643
Mar 26, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,591
Mar 26, 2 AM $ 0.00269
-1.31%
$ 2.69 million $ 10,796
Mar 26, 1 AM $ 0.00273
-0.06%
$ 2.73 million $ 10,785
Mar 26, 12 AM $ 0.00273
+0.21%
$ 2.73 million $ 10,846
Mar 25, 11 PM $ 0.00273
-1.26%
$ 2.73 million $ 10,804
Mar 25, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 10,854
Mar 25, 9 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,001
Mar 25, 8 PM $ 0.00276
-0.21%
$ 2.76 million $ 11,041
Mar 25, 7 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,174
Mar 25, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 11,208
Mar 25, 5 PM $ 0.00276
+0.21%
$ 2.76 million $ 11,018
Mar 25, 4 PM $ 0.00275
+0.12%
$ 2.75 million $ 11,151
Mar 25, 3 PM $ 0.00275
-0.16%
$ 2.75 million $ 11,236
Mar 25, 2 PM $ 0.00276
+0.52%
$ 2.76 million $ 10,769
Mar 25, 1 PM $ 0.00274
-0.33%
$ 2.74 million $ 10,662
Mar 25, 12 PM $ 0.00275
+0.14%
$ 2.75 million $ 10,748
Mar 25, 11 AM $ 0.00275
+0.05%
$ 2.75 million $ 11,273
Mar 25, 10 AM $ 0.00275
-0.32%
$ 2.75 million $ 11,743
Mar 25, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,280
Mar 25, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,330