SNPIT TOKEN Historical Data

SNPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,301
Jul 6, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,300
Jul 6, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,300
Jul 6, 2 PM $ 0.00132
-0.38%
$ 1.32 million $ 11,300
Jul 6, 1 PM $ 0.00133
+0.45%
$ 1.33 million $ 11,285
Jul 6, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,322
Jul 6, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 11,325
Jul 6, 10 AM $ 0.00133
-0.38%
$ 1.33 million $ 11,317
Jul 6, 9 AM $ 0.00133
+0.61%
$ 1.33 million $ 11,106
Jul 6, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,029
Jul 6, 7 AM $ 0.00132
-0.45%
$ 1.32 million $ 11,029
Jul 6, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,740
Jul 6, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jul 6, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jul 6, 3 AM $ 0.00133
-0.15%
$ 1.33 million $ 10,761
Jul 6, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,760
Jul 6, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,760
Jul 6, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,760
Jul 5, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,760
Jul 5, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,789
Jul 5, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,790
Jul 5, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,829
Jul 5, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,869
Jul 5, 12 PM $ 0.00133
-0.23%
$ 1.33 million $ 10,829
Jul 5, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,826
Jul 5, 10 AM $ 0.00133
+0.23%
$ 1.33 million $ 10,818
Jul 5, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,880
Jul 5, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,906
Jul 5, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,808
Jul 5, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,806
Jul 5, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,806
Jul 5, 4 AM $ 0.00133
-0.22%
$ 1.33 million $ 11,804
Jul 5, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,917
Jul 5, 2 AM $ 0.00133
-0.52%
$ 1.33 million $ 22,557
Jul 5, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,917
Jul 5, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,917
Jul 4, 11 PM $ 0.00134
+0.15%
$ 1.34 million $ 12,016
Jul 4, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990