SNPIT TOKEN Historical Data

SNPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jul 4, 3 PM $ 0.00133
-0.15%
$ 1.33 million $ 11,989
Jul 4, 2 PM $ 0.00134
+0.82%
$ 1.34 million $ 11,950
Jul 4, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,910
Jul 4, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,910
Jul 4, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,960
Jul 4, 10 AM $ 0.00133
+0.23%
$ 1.33 million $ 12,042
Jul 4, 9 AM $ 0.00132
-0.52%
$ 1.32 million $ 11,938
Jul 4, 8 AM $ 0.00133
+0.52%
$ 1.33 million $ 11,912
Jul 4, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,144
Jul 4, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,141
Jul 4, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,141
Jul 4, 4 AM $ 0.00132
-0.52%
$ 1.32 million $ 11,142
Jul 4, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,014
Jul 4, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,081
Jul 4, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,081
Jul 4, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,081
Jul 3, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,982
Jul 3, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,000
Jul 3, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,952
Jul 3, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,871
Jul 3, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,871
Jul 3, 8 AM $ 0.00133
+0.52%
$ 1.33 million $ 10,871
Jul 3, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,736
Jul 3, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,736
Jul 3, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,738
Jul 3, 4 AM $ 0.00132
-0.52%
$ 1.32 million $ 10,737
Jul 3, 3 AM $ 0.00133
+0.53%
$ 1.33 million $ 10,946
Jul 3, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,878
Jul 3, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,878
Jul 3, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,891
Jul 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,891
Jul 2, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870