SNPIT TOKEN Historical Data

SNPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,330
Mar 25, 7 AM $ 0.00275
+0.02%
$ 2.75 million $ 11,439
Mar 25, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,822
Mar 25, 5 AM $ 0.00275
-0.52%
$ 2.75 million $ 11,881
Mar 25, 4 AM $ 0.00277
-0.21%
$ 2.77 million $ 11,920
Mar 25, 3 AM $ 0.00277
+0.76%
$ 2.77 million $ 11,951
Mar 25, 2 AM $ 0.00275
+2.96%
$ 2.75 million $ 11,792
Mar 25, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 12,093
Mar 25, 12 AM $ 0.00267
-1.72%
$ 2.67 million $ 12,113
Mar 24, 11 PM $ 0.00272
+0.46%
$ 2.72 million $ 12,259
Mar 24, 10 PM $ 0.00271
-1.50%
$ 2.71 million $ 12,251
Mar 24, 9 PM $ 0.00275
+0.01%
$ 2.75 million $ 12,146
Mar 24, 8 PM $ 0.00275
-1.19%
$ 2.75 million $ 12,147
Mar 24, 7 PM $ 0.00278
+0.21%
$ 2.78 million $ 12,158
Mar 24, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,200
Mar 24, 5 PM $ 0.00278
+0.85%
$ 2.78 million $ 12,240
Mar 24, 4 PM $ 0.00275
+1.56%
$ 2.75 million $ 12,227
Mar 24, 3 PM $ 0.00271
-4.06%
$ 2.71 million $ 12,223
Mar 24, 2 PM $ 0.00283
+0.90%
$ 2.83 million $ 12,648
Mar 24, 1 PM $ 0.0028
+2.11%
$ 2.8 million $ 12,476
Mar 24, 12 PM $ 0.00274
+3.30%
$ 2.74 million $ 12,164
Mar 24, 11 AM $ 0.00266
+0.60%
$ 2.66 million $ 11,539
Mar 24, 10 AM $ 0.00264
+0.01%
$ 2.64 million $ 10,886
Mar 24, 9 AM $ 0.00264
+0.21%
$ 2.64 million $ 11,089
Mar 24, 8 AM $ 0.00263
+0.30%
$ 2.63 million $ 11,067
Mar 24, 7 AM $ 0.00263
-1.24%
$ 2.63 million $ 10,963
Mar 24, 6 AM $ 0.00266
+0.13%
$ 2.66 million $ 10,539
Mar 24, 5 AM $ 0.00265
-0.27%
$ 2.65 million $ 10,641
Mar 24, 4 AM $ 0.00266
+0.27%
$ 2.66 million $ 10,589
Mar 24, 3 AM $ 0.00265
-0.29%
$ 2.65 million $ 10,631
Mar 24, 2 AM $ 0.00266
+1.92%
$ 2.66 million $ 10,660
Mar 24, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 10,630
Mar 24, 12 AM $ 0.00261
-0.39%
$ 2.61 million $ 10,660
Mar 23, 11 PM $ 0.00262
-0.90%
$ 2.62 million $ 10,613
Mar 23, 10 PM $ 0.00265
-0.48%
$ 2.65 million $ 10,734
Mar 23, 9 PM $ 0.00266
-1.33%
$ 2.66 million $ 10,822
Mar 23, 8 PM $ 0.00269
-0.19%
$ 2.69 million $ 10,756
Mar 23, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,652
Mar 23, 6 PM $ 0.00269
+1.07%
$ 2.69 million $ 10,647
Mar 23, 5 PM $ 0.00266
-3.16%
$ 2.66 million $ 10,561
Mar 23, 4 PM $ 0.00275
+1.49%
$ 2.75 million $ 10,501
Mar 23, 3 PM $ 0.00271
-0.86%
$ 2.71 million $ 10,422
Mar 23, 2 PM $ 0.00273
-2.14%
$ 2.73 million $ 9,973
Mar 23, 1 PM $ 0.00279
+0.17%
$ 2.79 million $ 10,070
Mar 23, 12 PM $ 0.00279
-0.20%
$ 2.79 million $ 10,050
Mar 23, 11 AM $ 0.00279
-1.84%
$ 2.79 million $ 10,169
Mar 23, 10 AM $ 0.00285
-0.41%
$ 2.85 million $ 10,168
Mar 23, 9 AM $ 0.00286
-0.01%
$ 2.86 million $ 10,053
Mar 23, 8 AM $ 0.00286
+0.16%
$ 2.86 million $ 10,037
Mar 23, 7 AM $ 0.00285
-0.03%
$ 2.85 million $ 10,303