SNPIT TOKEN Historical Data

SNPT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,871
Jul 2, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,872
Jul 2, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,872
Jul 2, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,872
Jul 2, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,870
Jul 2, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,874
Jul 2, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,874
Jul 2, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,874
Jul 2, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,872
Jul 2, 4 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,872
Jul 2, 3 AM $ 0.00133
+0.15%
$ 1.33 million $ 10,659
Jul 2, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 21
Jul 2, 1 AM $ 0.00133
-0.37%
$ 1.33 million $ 21
Jul 2, 12 AM $ 0.00133
+0.76%
$ 1.33 million $ 8
Jul 1, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,648
Jul 1, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jul 1, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,647
Jul 1, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,762
Jul 1, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,765
Jul 1, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,782
Jul 1, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,782
Jul 1, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,798
Jul 1, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,798
Jul 1, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,794
Jul 1, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,794
Jul 1, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,794
Jul 1, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,855
Jul 1, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,855
Jul 1, 3 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,860
Jul 1, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,859
Jul 1, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,499
Jul 1, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,499
Jun 30, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,859
Jun 30, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,858
Jun 30, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,887
Jun 30, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,887
Jun 30, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,892
Jun 30, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,892
Jun 30, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,892