SNPIT TOKEN Historical Data

SNPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,892
Jun 30, 3 PM $ 0.00133
+0.53%
$ 1.33 million $ 10,892
Jun 30, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,776
Jun 30, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,773
Jun 30, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,756
Jun 30, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,757
Jun 30, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jun 30, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jun 30, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jun 30, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,742
Jun 30, 6 AM $ 0.00133
+0.53%
$ 1.33 million $ 10,742
Jun 30, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,680
Jun 30, 4 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,682
Jun 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,317
Jun 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,317
Jun 30, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,677
Jun 30, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,677
Jun 29, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,677
Jun 29, 10 PM $ 0.00133
+0.53%
$ 1.33 million $ 10,677
Jun 29, 9 PM $ 0.00132
-0.53%
$ 1.32 million $ 10,666
Jun 29, 8 PM $ 0.00133
+0.53%
$ 1.33 million $ 10,648
Jun 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,646
Jun 29, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jun 29, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jun 29, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,649
Jun 29, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,651
Jun 29, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,651
Jun 29, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,651
Jun 29, 12 PM $ 0.00132
-0.53%
$ 1.32 million $ 10,651
Jun 29, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,650
Jun 29, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,663
Jun 29, 4 AM $ 0.00133
+0.53%
$ 1.33 million $ 10,663
Jun 29, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,663
Jun 29, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,663
Jun 29, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,664
Jun 29, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,694
Jun 28, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,694
Jun 28, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,694
Jun 28, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,694
Jun 28, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,694
Jun 28, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,691
Jun 28, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,744
Jun 28, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,744
Jun 28, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,744
Jun 28, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,742