SNPIT TOKEN Historical Data

SNPT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,467
May 12, 2 AM $ 0.00141
+0.93%
$ 1.41 million $ 1,694
May 12, 1 AM $ 0.0014
+1.66%
$ 1.4 million $ 1,689
May 12, 12 AM $ 0.00137
-1.11%
$ 1.37 million $ 1,440
May 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,416
May 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,416
May 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,415
May 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,415
May 11, 7 PM $ 0.00139
-0.53%
$ 1.39 million $ 1,417
May 11, 6 PM $ 0.0014
-0.55%
$ 1.4 million $ 1,506
May 11, 5 PM $ 0.0014
-0.09%
$ 1.4 million $ 1,574
May 11, 4 PM $ 0.00141
+0.24%
$ 1.41 million $ 897
May 11, 3 PM $ 0.0014
-1.22%
$ 1.4 million $ 1,010
May 11, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 995
May 11, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 985
May 11, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 989
May 11, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,052
May 11, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,052
May 11, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,087
May 11, 8 AM $ 0.00142
-0.60%
$ 1.42 million $ 1,087
May 11, 7 AM $ 0.00143
+0.04%
$ 1.43 million $ 1,076
May 11, 6 AM $ 0.00143
+0.56%
$ 1.43 million $ 1,276
May 11, 5 AM $ 0.00142
-0.56%
$ 1.42 million $ 1,386
May 11, 4 AM $ 0.00143
+0.01%
$ 1.43 million $ 1,345
May 11, 3 AM $ 0.00143
+2.08%
$ 1.43 million $ 1,186
May 11, 2 AM $ 0.0014
+0.51%
$ 1.4 million $ 1,397
May 11, 1 AM $ 0.00139
+0.54%
$ 1.39 million $ 1,699
May 11, 12 AM $ 0.00138
+0.01%
$ 1.38 million $ 1,648
May 10, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,660
May 10, 10 PM $ 0.00138
-2.04%
$ 1.38 million $ 1,718
May 10, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,715
May 10, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,715
May 10, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,714
May 10, 6 PM $ 0.00141
+2.08%
$ 1.41 million $ 1,589
May 10, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,469
May 10, 4 PM $ 0.00142
-3.77%
$ 1.42 million $ 1,567
May 10, 3 PM $ 0.00148
+0.39%
$ 1.48 million $ 1,449
May 10, 2 PM $ 0.00147
+1.08%
$ 1.47 million $ 1,538
May 10, 1 PM $ 0.00145
-0.71%
$ 1.45 million $ 1,744
May 10, 12 PM $ 0.00146
-0.46%
$ 1.46 million $ 1,712
May 10, 11 AM $ 0.00147
+0.41%
$ 1.47 million $ 1,648
May 10, 10 AM $ 0.00147
+3.17%
$ 1.47 million $ 2,387
May 10, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,518
May 10, 8 AM $ 0.00142
-0.32%
$ 1.42 million $ 2,961
May 10, 7 AM $ 0.00142
+0.51%
$ 1.42 million $ 3,023
May 10, 6 AM $ 0.00142
-0.37%
$ 1.42 million $ 4,285
May 10, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,174
May 10, 4 AM $ 0.00142
-0.67%
$ 1.42 million $ 4,181
May 10, 3 AM $ 0.00143
+1.61%
$ 1.43 million $ 4,177
May 10, 2 AM $ 0.00141
-1.97%
$ 1.41 million $ 3,739