SNPIT TOKEN Historical Data

SNPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0029
+0.19%
$ 2.9 million $ 11,715
Mar 21, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,863
Mar 21, 4 AM $ 0.00289
-0.19%
$ 2.89 million $ 11,905
Mar 21, 3 AM $ 0.0029
-0.60%
$ 2.9 million $ 11,950
Mar 21, 2 AM $ 0.00292
+0.19%
$ 2.92 million $ 11,985
Mar 21, 1 AM $ 0.00291
-0.42%
$ 2.91 million $ 12,285
Mar 21, 12 AM $ 0.00293
+0.44%
$ 2.93 million $ 12,446
Mar 20, 11 PM $ 0.00291
+0.08%
$ 2.91 million $ 12,755
Mar 20, 10 PM $ 0.00291
-0.18%
$ 2.91 million $ 12,653
Mar 20, 9 PM $ 0.00292
-1.23%
$ 2.92 million $ 12,685
Mar 20, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 12,799
Mar 20, 7 PM $ 0.00295
+0.18%
$ 2.95 million $ 12,733
Mar 20, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 12,734
Mar 20, 5 PM $ 0.00295
+0.17%
$ 2.95 million $ 12,794
Mar 20, 4 PM $ 0.00294
+0.28%
$ 2.94 million $ 12,744
Mar 20, 3 PM $ 0.00293
+0.89%
$ 2.93 million $ 12,686
Mar 20, 2 PM $ 0.00291
+0.31%
$ 2.91 million $ 11,618
Mar 20, 1 PM $ 0.0029
+0.11%
$ 2.9 million $ 10,914
Mar 20, 12 PM $ 0.0029
+0.09%
$ 2.9 million $ 10,989
Mar 20, 11 AM $ 0.00289
-1.46%
$ 2.89 million $ 10,991
Mar 20, 10 AM $ 0.00293
+0.04%
$ 2.93 million $ 10,834
Mar 20, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 10,919
Mar 20, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 11,125
Mar 20, 7 AM $ 0.00293
-0.25%
$ 2.93 million $ 11,167
Mar 20, 6 AM $ 0.00294
+0.21%
$ 2.94 million $ 11,120
Mar 20, 5 AM $ 0.00293
-1.42%
$ 2.93 million $ 11,095
Mar 20, 4 AM $ 0.00297
+0.63%
$ 2.97 million $ 11,163
Mar 20, 3 AM $ 0.00295
+0.05%
$ 2.95 million $ 11,076
Mar 20, 2 AM $ 0.00295
+2.89%
$ 2.95 million $ 11,034
Mar 20, 1 AM $ 0.00287
+0.31%
$ 2.87 million $ 11,031
Mar 20, 12 AM $ 0.00286
-1.83%
$ 2.86 million $ 11,126
Mar 19, 11 PM $ 0.00291
-0.09%
$ 2.91 million $ 10,914
Mar 19, 10 PM $ 0.00291
-0.53%
$ 2.91 million $ 11,068
Mar 19, 9 PM $ 0.00293
+0.18%
$ 2.93 million $ 11,027
Mar 19, 8 PM $ 0.00292
-0.18%
$ 2.92 million $ 10,857
Mar 19, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,840
Mar 19, 6 PM $ 0.00293
+0.18%
$ 2.93 million $ 10,828
Mar 19, 5 PM $ 0.00292
+0.30%
$ 2.92 million $ 10,832
Mar 19, 4 PM $ 0.00292
-0.39%
$ 2.92 million $ 10,967
Mar 19, 3 PM $ 0.00293
+0.15%
$ 2.93 million $ 10,931
Mar 19, 2 PM $ 0.00292
+0.08%
$ 2.92 million $ 10,801
Mar 19, 1 PM $ 0.00292
+0.16%
$ 2.92 million $ 10,945
Mar 19, 12 PM $ 0.00292
+0.08%
$ 2.92 million $ 10,950
Mar 19, 11 AM $ 0.00291
-0.02%
$ 2.91 million $ 10,963
Mar 19, 10 AM $ 0.00291
+2.68%
$ 2.91 million $ 10,988
Mar 19, 9 AM $ 0.00284
-2.72%
$ 2.84 million $ 10,820
Mar 19, 8 AM $ 0.00292
-0.57%
$ 2.92 million $ 10,624
Mar 19, 7 AM $ 0.00292
-0.71%
$ 2.92 million $ 10,781
Mar 19, 6 AM $ 0.00294
-0.39%
$ 2.94 million $ 10,758
Mar 19, 5 AM $ 0.00295
+0.05%
$ 2.95 million $ 10,666