SNPIT TOKEN Historical Data

SNPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00295
+0.05%
$ 2.95 million $ 10,666
Mar 19, 4 AM $ 0.00295
-0.36%
$ 2.95 million $ 10,617
Mar 19, 3 AM $ 0.00296
+0.21%
$ 2.96 million $ 10,754
Mar 19, 2 AM $ 0.00296
-1.15%
$ 2.96 million $ 10,696
Mar 19, 1 AM $ 0.00299
+0.12%
$ 2.99 million $ 10,595
Mar 19, 12 AM $ 0.00299
-0.12%
$ 2.99 million $ 10,186
Mar 18, 11 PM $ 0.00299
+2.16%
$ 2.99 million $ 10,216
Mar 18, 10 PM $ 0.00293
+2.35%
$ 2.93 million $ 10,093
Mar 18, 9 PM $ 0.00286
+0.15%
$ 2.86 million $ 10,092
Mar 18, 8 PM $ 0.00286
-1.13%
$ 2.86 million $ 10,128
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 10,166
Mar 18, 6 PM $ 0.00289
+1.82%
$ 2.89 million $ 10,140
Mar 18, 5 PM $ 0.00284
-0.03%
$ 2.84 million $ 10,028
Mar 18, 4 PM $ 0.00284
-0.81%
$ 2.84 million $ 9,895
Mar 18, 3 PM $ 0.00286
-0.18%
$ 2.86 million $ 9,852
Mar 18, 2 PM $ 0.00287
-4.04%
$ 2.87 million $ 9,920
Mar 18, 1 PM $ 0.00299
-0.28%
$ 2.99 million $ 9,802
Mar 18, 12 PM $ 0.003
+0.49%
$ 3 million $ 9,816
Mar 18, 11 AM $ 0.00298
-0.18%
$ 2.98 million $ 9,931
Mar 18, 10 AM $ 0.00298
-0.10%
$ 2.98 million $ 9,842
Mar 18, 9 AM $ 0.00298
+0.10%
$ 2.98 million $ 9,941
Mar 18, 8 AM $ 0.00298
+1.71%
$ 2.98 million $ 10,006
Mar 18, 7 AM $ 0.00293
+0.33%
$ 2.93 million $ 10,214
Mar 18, 6 AM $ 0.00293
-0.62%
$ 2.93 million $ 10,244
Mar 18, 5 AM $ 0.00295
+0.19%
$ 2.95 million $ 10,338
Mar 18, 4 AM $ 0.00294
-2.65%
$ 2.94 million $ 10,315
Mar 18, 3 AM $ 0.00302
+1.10%
$ 3.02 million $ 10,119
Mar 18, 2 AM $ 0.00299
-0.41%
$ 2.99 million $ 10,301
Mar 18, 1 AM $ 0.003
-0.18%
$ 3 million $ 10,492
Mar 18, 12 AM $ 0.003
+0.00%
$ 3 million $ 10,678
Mar 17, 11 PM $ 0.003
+0.37%
$ 3 million $ 10,633
Mar 17, 10 PM $ 0.00299
-0.18%
$ 2.99 million $ 10,820
Mar 17, 9 PM $ 0.003
+0.18%
$ 3 million $ 10,802
Mar 17, 8 PM $ 0.00299
-0.01%
$ 2.99 million $ 10,762
Mar 17, 7 PM $ 0.00299
-0.17%
$ 2.99 million $ 11,155
Mar 17, 6 PM $ 0.003
+0.17%
$ 3 million $ 11,211
Mar 17, 5 PM $ 0.00299
-1.87%
$ 2.99 million $ 11,277
Mar 17, 4 PM $ 0.00305
+0.42%
$ 3.05 million $ 11,303
Mar 17, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 11,540
Mar 17, 2 PM $ 0.00304
+0.62%
$ 3.04 million $ 11,498
Mar 17, 1 PM $ 0.00302
-0.01%
$ 3.02 million $ 11,657
Mar 17, 12 PM $ 0.00302
+0.20%
$ 3.02 million $ 11,717
Mar 17, 11 AM $ 0.00301
+0.07%
$ 3.01 million $ 11,742
Mar 17, 10 AM $ 0.00301
+0.79%
$ 3.01 million $ 11,769
Mar 17, 9 AM $ 0.00299
-0.67%
$ 2.99 million $ 11,810
Mar 17, 8 AM $ 0.00301
-2.63%
$ 3.01 million $ 11,826
Mar 17, 7 AM $ 0.00308
-0.11%
$ 3.08 million $ 11,375
Mar 17, 6 AM $ 0.00309
-0.50%
$ 3.09 million $ 11,463
Mar 17, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,598
Mar 17, 4 AM $ 0.0031
+0.67%
$ 3.1 million $ 11,692