SNPIT TOKEN Historical Data

SNPT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00143
+1.61%
$ 1.43 million $ 4,177
May 10, 2 AM $ 0.00141
-1.97%
$ 1.41 million $ 3,739
May 10, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,422
May 10, 12 AM $ 0.00144
+0.60%
$ 1.44 million $ 3,436
May 9, 11 PM $ 0.00143
-0.32%
$ 1.43 million $ 3,613
May 9, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,556
May 9, 9 PM $ 0.00143
+0.02%
$ 1.43 million $ 3,564
May 9, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,764
May 9, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,764
May 9, 6 PM $ 0.00143
+0.01%
$ 1.43 million $ 3,764
May 9, 5 PM $ 0.00143
+0.36%
$ 1.43 million $ 3,953
May 9, 4 PM $ 0.00143
+0.03%
$ 1.43 million $ 3,812
May 9, 3 PM $ 0.00143
+0.40%
$ 1.43 million $ 4,011
May 9, 2 PM $ 0.00142
-3.35%
$ 1.42 million $ 4,133
May 9, 1 PM $ 0.00147
-0.02%
$ 1.47 million $ 4,092
May 9, 12 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,143
May 9, 11 AM $ 0.00147
+2.08%
$ 1.47 million $ 4,171
May 9, 10 AM $ 0.00144
-0.38%
$ 1.44 million $ 3,955
May 9, 9 AM $ 0.00145
-3.50%
$ 1.45 million $ 3,921
May 9, 8 AM $ 0.0015
+0.49%
$ 1.5 million $ 3,988
May 9, 7 AM $ 0.00149
+9.00%
$ 1.49 million $ 3,950
May 9, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,772
May 9, 5 AM $ 0.00137
+0.74%
$ 1.37 million $ 1,937
May 9, 4 AM $ 0.00136
-0.72%
$ 1.36 million $ 2,147
May 9, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,403
May 9, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,406
May 9, 1 AM $ 0.00137
-4.84%
$ 1.37 million $ 3,583
May 9, 12 AM $ 0.00142
-2.74%
$ 1.42 million $ 3,121
May 8, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,947
May 8, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,060
May 8, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,052
May 8, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 990
May 8, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 990
May 8, 6 PM $ 0.00146
+2.62%
$ 1.46 million $ 990
May 8, 5 PM $ 0.00142
+0.91%
$ 1.42 million $ 3,874
May 8, 4 PM $ 0.00141
-2.76%
$ 1.41 million $ 2,884
May 8, 3 PM $ 0.00145
-1.36%
$ 1.45 million $ 2,757
May 8, 2 PM $ 0.00147
+0.18%
$ 1.47 million $ 2,603
May 8, 1 PM $ 0.00147
+1.51%
$ 1.47 million $ 3,681
May 8, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,707
May 8, 11 AM $ 0.00145
-0.37%
$ 1.45 million $ 3,687
May 8, 10 AM $ 0.00145
+1.17%
$ 1.45 million $ 3,163
May 8, 9 AM $ 0.00143
-0.54%
$ 1.43 million $ 3,094
May 8, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,801
May 8, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,780
May 8, 6 AM $ 0.00144
-0.67%
$ 1.44 million $ 2,796
May 8, 5 AM $ 0.00145
-1.73%
$ 1.45 million $ 2,756
May 8, 4 AM $ 0.00148
+0.02%
$ 1.48 million $ 4,192
May 8, 3 AM $ 0.00148
-0.23%
$ 1.48 million $ 4,266
May 8, 2 AM $ 0.00148
+3.50%
$ 1.48 million $ 3,577