SNPIT TOKEN Historical Data

SNPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,742
Jun 28, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,771
Jun 28, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,771
Jun 28, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,771
Jun 28, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,774
Jun 28, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,797
Jun 28, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,797
Jun 28, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,797
Jun 28, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,797
Jun 28, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,807
Jun 28, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,794
Jun 28, 4 AM $ 0.00133
+0.34%
$ 1.33 million $ 10,795
Jun 28, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 175
Jun 28, 2 AM $ 0.00133
+0.11%
$ 1.33 million $ 175
Jun 28, 1 AM $ 0.00132
-0.15%
$ 1.32 million $ 10,895
Jun 28, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,864
Jun 27, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,892
Jun 27, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,891
Jun 27, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,891
Jun 27, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,891
Jun 27, 7 PM $ 0.00133
-1.04%
$ 1.33 million $ 10,891
Jun 27, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,834
Jun 27, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,834
Jun 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,834
Jun 27, 3 PM $ 0.00134
+0.52%
$ 1.34 million $ 10,834
Jun 27, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,805
Jun 27, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,805
Jun 27, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,805
Jun 27, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 10,816
Jun 27, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Jun 27, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,809
Jun 27, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,842
Jun 27, 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 10,842
Jun 27, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,966
Jun 27, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,019
Jun 27, 4 AM $ 0.00133
-0.52%
$ 1.33 million $ 11,022
Jun 27, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,002
Jun 27, 2 AM $ 0.00134
+0.22%
$ 1.34 million $ 11,003
Jun 27, 1 AM $ 0.00134
-0.15%
$ 1.34 million $ 283
Jun 27, 12 AM $ 0.00134
+1.12%
$ 1.34 million $ 11,728
Jun 26, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,700
Jun 26, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,707
Jun 26, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,880
Jun 26, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Jun 26, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885