SNPIT TOKEN Historical Data

SNPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,907
Jun 26, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,914
Jun 26, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,900
Jun 26, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,900
Jun 26, 9 AM $ 0.00132
-0.01%
$ 1.32 million $ 11,883
Jun 26, 8 AM $ 0.00132
-0.01%
$ 1.32 million $ 11,948
Jun 26, 7 AM $ 0.00132
+0.01%
$ 1.32 million $ 12,057
Jun 26, 6 AM $ 0.00132
-0.07%
$ 1.32 million $ 11,924
Jun 26, 5 AM $ 0.00133
+0.01%
$ 1.33 million $ 11,888
Jun 26, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,654
Jun 26, 3 AM $ 0.00133
-0.67%
$ 1.33 million $ 22,712
Jun 26, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,723
Jun 26, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 22,723
Jun 26, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,710
Jun 25, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,796
Jun 25, 10 PM $ 0.00134
-0.22%
$ 1.34 million $ 11,921
Jun 25, 9 PM $ 0.00134
+0.22%
$ 1.34 million $ 11,805
Jun 25, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,800
Jun 25, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,800
Jun 25, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,803
Jun 25, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,838
Jun 25, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,838
Jun 25, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,121
Jun 25, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,122
Jun 25, 1 PM $ 0.00134
-0.01%
$ 1.34 million $ 12,101
Jun 25, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,261
Jun 25, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,316
Jun 25, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,352
Jun 25, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,072
Jun 25, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,979
Jun 25, 7 AM $ 0.00134
-0.01%
$ 1.34 million $ 22,898
Jun 25, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 22,914
Jun 25, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,897
Jun 25, 4 AM $ 0.00134
+0.30%
$ 1.34 million $ 12,238
Jun 25, 3 AM $ 0.00134
+0.01%
$ 1.34 million $ 25,580
Jun 25, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,576
Jun 25, 1 AM $ 0.00134
-0.30%
$ 1.34 million $ 25,580
Jun 25, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,148
Jun 24, 11 PM $ 0.00134
+0.22%
$ 1.34 million $ 25,062
Jun 24, 10 PM $ 0.00134
+0.07%
$ 1.34 million $ 24,930
Jun 24, 9 PM $ 0.00134
-0.07%
$ 1.34 million $ 24,874
Jun 24, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,873
Jun 24, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 24,873
Jun 24, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,878
Jun 24, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,854
Jun 24, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 24,861
Jun 24, 3 PM $ 0.00134
-0.22%
$ 1.34 million $ 24,690
Jun 24, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,769
Jun 24, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 24,850
Jun 24, 12 PM $ 0.00134
+0.01%
$ 1.34 million $ 24,687