SNPIT TOKEN Historical Data

SNPT Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00148
+3.50%
$ 1.48 million $ 3,577
May 8, 1 AM $ 0.00143
-10.12%
$ 1.43 million $ 3,511
May 8, 12 AM $ 0.00159
+4.84%
$ 1.59 million $ 691
May 7, 11 PM $ 0.00152
-0.56%
$ 1.52 million $ 3,780
May 7, 10 PM $ 0.00153
+3.11%
$ 1.53 million $ 3,667
May 7, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,941
May 7, 8 PM $ 0.00148
-3.53%
$ 1.48 million $ 2,941
May 7, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,652
May 7, 6 PM $ 0.00153
-7.22%
$ 1.53 million $ 3,652
May 7, 5 PM $ 0.00163
-0.63%
$ 1.63 million $ 3,453
May 7, 4 PM $ 0.00164
+12.48%
$ 1.64 million $ 2,724
May 7, 3 PM $ 0.00157
+5.87%
$ 1.57 million $ 2,646
May 7, 2 PM $ 0.00148
+1.61%
$ 1.48 million $ 3,382
May 7, 1 PM $ 0.00146
+0.54%
$ 1.46 million $ 3,212
May 7, 12 PM $ 0.00145
-0.53%
$ 1.45 million $ 3,136
May 7, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,155
May 7, 10 AM $ 0.00146
+1.05%
$ 1.46 million $ 3,218
May 7, 9 AM $ 0.00144
-0.53%
$ 1.44 million $ 3,216
May 7, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,037
May 7, 7 AM $ 0.00145
+0.52%
$ 1.45 million $ 3,161
May 7, 6 AM $ 0.00144
-0.87%
$ 1.44 million $ 3,151
May 7, 5 AM $ 0.00158
+5.42%
$ 1.58 million $ 1,272
May 7, 4 AM $ 0.0015
-0.18%
$ 1.5 million $ 1,200
May 7, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 918
May 7, 2 AM $ 0.0015
+1.19%
$ 1.5 million $ 929
May 7, 1 AM $ 0.00148
-1.11%
$ 1.48 million $ 835
May 7, 12 AM $ 0.0015
-0.11%
$ 1.5 million $ 822
May 6, 11 PM $ 0.0015
+2.36%
$ 1.5 million $ 715
May 6, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 703
May 6, 9 PM $ 0.00147
-0.04%
$ 1.47 million $ 698
May 6, 8 PM $ 0.00147
-2.37%
$ 1.47 million $ 886
May 6, 7 PM $ 0.0015
+0.02%
$ 1.5 million $ 885
May 6, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 890
May 6, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 890
May 6, 4 PM $ 0.0015
+6.26%
$ 1.5 million $ 890
May 6, 3 PM $ 0.00141
-6.31%
$ 1.41 million $ 102
May 6, 2 PM $ 0.00151
+5.26%
$ 1.51 million $ 2,933
May 6, 1 PM $ 0.00143
-1.08%
$ 1.43 million $ 3,642
May 6, 12 PM $ 0.00145
-1.64%
$ 1.45 million $ 3,703
May 6, 11 AM $ 0.00147
-0.71%
$ 1.47 million $ 4,128
May 6, 10 AM $ 0.00148
-0.45%
$ 1.48 million $ 4,773
May 6, 9 AM $ 0.00149
+4.33%
$ 1.49 million $ 4,763
May 6, 8 AM $ 0.00143
+1.18%
$ 1.43 million $ 4,734
May 6, 7 AM $ 0.00141
-5.79%
$ 1.41 million $ 4,606
May 6, 6 AM $ 0.0015
+0.61%
$ 1.5 million $ 3,140
May 6, 5 AM $ 0.00149
-0.01%
$ 1.49 million $ 4,517
May 6, 4 AM $ 0.00149
+0.47%
$ 1.49 million $ 4,545
May 6, 3 AM $ 0.00148
+1.38%
$ 1.48 million $ 4,482
May 6, 2 AM $ 0.00146
+1.86%
$ 1.46 million $ 4,479
May 6, 1 AM $ 0.00144
-3.14%
$ 1.44 million $ 4,532