Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.00114
+0.00%
$1.14 million $947
Aug 27, 3 PM $0.00114
+0.02%
$1.14 million $951
Aug 27, 2 PM $0.00114
-0.11%
$1.14 million $1,143
Aug 27, 1 PM $0.00114
+0.00%
$1.14 million $1,090
Aug 27, 12 PM $0.00114
+0.00%
$1.14 million $1,080
Aug 27, 11 AM $0.00114
+0.00%
$1.14 million $1,045
Aug 27, 10 AM $0.00114
+0.00%
$1.14 million $1,031
Aug 27, 9 AM $0.00114
+0.00%
$1.14 million $1,031
Aug 27, 8 AM $0.00114
-0.01%
$1.14 million $1,031
Aug 27, 7 AM $0.00114
+0.00%
$1.14 million $1,004
Aug 27, 6 AM $0.00114
+0.00%
$1.14 million $993
Aug 27, 5 AM $0.00114
+0.00%
$1.14 million $993
Aug 27, 4 AM $0.00114
+0.08%
$1.14 million $993
Aug 27, 3 AM $0.00114
+0.00%
$1.14 million $213
Aug 27, 2 AM $0.00114
+0.16%
$1.14 million $213
Aug 27, 1 AM $0.00114
+0.00%
$1.14 million $18,387
Aug 27, 12 AM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 11 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 10 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 9 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 8 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 7 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 6 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 5 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 4 PM $0.00114
+0.00%
$1.14 million $18,387
Aug 26, 3 PM $0.00114
+0.18%
$1.14 million $18,383
Aug 26, 2 PM $0.00113
+0.00%
$1.13 million $18,213
Aug 26, 1 PM $0.00113
+0.00%
$1.13 million $18,213
Aug 26, 12 PM $0.00113
+0.00%
$1.13 million $18,213
Aug 26, 11 AM $0.00113
+0.00%
$1.13 million $18,213
Aug 26, 10 AM $0.00113
+0.00%
$1.13 million $18,213
Aug 26, 9 AM $0.00113
+0.00%
$1.13 million $18,263
Aug 26, 8 AM $0.00113
+0.00%
$1.13 million $18,274
Aug 26, 7 AM $0.00113
+0.00%
$1.13 million $18,291
Aug 26, 6 AM $0.00113
+0.00%
$1.13 million $18,293
Aug 26, 5 AM $0.00113
+0.00%
$1.13 million $18,327
Aug 26, 4 AM $0.00113
+0.00%
$1.13 million $18,346
Aug 26, 3 AM $0.00113
+0.00%
$1.13 million $18,358
Aug 26, 2 AM $0.00113
-0.18%
$1.13 million $36,601
Aug 26, 1 AM $0.00114
+0.00%
$1.14 million $18,414
Aug 26, 12 AM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 11 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 10 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 9 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 8 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 7 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 6 PM $0.00114
+0.00%
$1.14 million $18,421
Aug 25, 5 PM $0.00114
+0.00%
$1.14 million $18,425
Aug 25, 4 PM $0.00114
+0.00%
$1.14 million $18,427
Aug 25, 3 PM $0.00114
-0.44%
$1.14 million $18,427