SNPIT TOKEN Historical Data

SNPT Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00146
+1.86%
$ 1.46 million $ 4,479
May 6, 1 AM $ 0.00144
-3.14%
$ 1.44 million $ 4,532
May 6, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,550
May 5, 11 PM $ 0.00148
-0.02%
$ 1.48 million $ 4,565
May 5, 10 PM $ 0.00148
-0.01%
$ 1.48 million $ 4,637
May 5, 9 PM $ 0.00148
-0.43%
$ 1.48 million $ 4,710
May 5, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,638
May 5, 7 PM $ 0.00149
-1.29%
$ 1.49 million $ 4,638
May 5, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,112
May 5, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,112
May 5, 4 PM $ 0.00151
+9.90%
$ 1.51 million $ 3,112
May 5, 3 PM $ 0.00128
-0.82%
$ 1.28 million $ 817
May 5, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,741
May 5, 1 PM $ 0.00129
+0.41%
$ 1.29 million $ 1,744
May 5, 12 PM $ 0.00129
-5.49%
$ 1.29 million $ 1,756
May 5, 11 AM $ 0.00136
-2.86%
$ 1.36 million $ 519
May 5, 10 AM $ 0.0014
+2.87%
$ 1.4 million $ 514
May 5, 9 AM $ 0.00136
-0.64%
$ 1.36 million $ 579
May 5, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 672
May 5, 7 AM $ 0.00137
-1.76%
$ 1.37 million $ 680
May 5, 6 AM $ 0.00139
-0.58%
$ 1.39 million $ 708
May 5, 5 AM $ 0.0014
+0.01%
$ 1.4 million $ 698
May 5, 4 AM $ 0.0014
-1.80%
$ 1.4 million $ 687
May 5, 3 AM $ 0.00143
+2.41%
$ 1.43 million $ 769
May 5, 2 AM $ 0.00139
+0.41%
$ 1.39 million $ 1,514
May 5, 1 AM $ 0.00139
-5.55%
$ 1.39 million $ 1,449
May 5, 12 AM $ 0.00147
-1.34%
$ 1.47 million $ 922
May 4, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 924
May 4, 9 PM $ 0.0015
+0.67%
$ 1.5 million $ 714
May 4, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 678
May 4, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 678
May 4, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 678
May 4, 5 PM $ 0.00149
+1.12%
$ 1.49 million $ 678
May 4, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,179
May 4, 3 PM $ 0.00147
+5.16%
$ 1.47 million $ 1,179
May 4, 2 PM $ 0.0014
-5.97%
$ 1.4 million $ 1,165
May 4, 1 PM $ 0.00146
+2.87%
$ 1.46 million $ 1,178
May 4, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,104
May 4, 11 AM $ 0.00142
-1.15%
$ 1.42 million $ 1,113
May 4, 10 AM $ 0.00143
+3.75%
$ 1.43 million $ 1,104
May 4, 9 AM $ 0.00138
-1.23%
$ 1.38 million $ 1,085
May 4, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 484
May 4, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 484
May 4, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 441
May 4, 5 AM $ 0.00145
+1.66%
$ 1.45 million $ 441
May 4, 4 AM $ 0.00143
+4.76%
$ 1.43 million $ 1,175
May 4, 3 AM $ 0.00136
-8.56%
$ 1.36 million $ 1,087
May 4, 2 AM $ 0.00149
+0.39%
$ 1.49 million $ 336
May 4, 1 AM $ 0.00148
-0.01%
$ 1.48 million $ 427
May 4, 12 AM $ 0.00148
+1.18%
$ 1.48 million $ 427