Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00114
+0.00%
$1.14 million $18,416
Aug 25, 1 PM $0.00114
+0.00%
$1.14 million $18,416
Aug 25, 12 PM $0.00114
+0.00%
$1.14 million $18,416
Aug 25, 11 AM $0.00114
+0.00%
$1.14 million $18,423
Aug 25, 10 AM $0.00114
+0.44%
$1.14 million $18,423
Aug 25, 9 AM $0.00114
+0.00%
$1.14 million $18,361
Aug 25, 8 AM $0.00114
+0.00%
$1.13 million $18,350
Aug 25, 7 AM $0.00114
+0.00%
$1.13 million $18,333
Aug 25, 6 AM $0.00114
-0.09%
$1.14 million $18,334
Aug 25, 5 AM $0.00114
-0.35%
$1.14 million $18,300
Aug 25, 4 AM $0.00114
+0.35%
$1.14 million $18,281
Aug 25, 3 AM $0.00114
-0.11%
$1.14 million $18,265
Aug 25, 2 AM $0.00114
+0.11%
$1.14 million $39
Aug 25, 1 AM $0.00114
+0.00%
$1.14 million $18,358
Aug 25, 12 AM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 11 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 10 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 9 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 8 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 7 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 6 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 5 PM $0.00114
+0.00%
$1.14 million $18,396
Aug 24, 4 PM $0.00114
+0.00%
$1.14 million $18,394
Aug 24, 3 PM $0.00114
+0.00%
$1.14 million $18,394
Aug 24, 2 PM $0.00114
+0.00%
$1.14 million $18,400
Aug 24, 1 PM $0.00114
+0.00%
$1.14 million $18,403
Aug 24, 12 PM $0.00114
+0.00%
$1.14 million $18,403
Aug 24, 11 AM $0.00114
+0.00%
$1.14 million $18,512
Aug 24, 10 AM $0.00114
+0.00%
$1.14 million $18,522
Aug 24, 9 AM $0.00114
+0.00%
$1.14 million $18,522
Aug 24, 8 AM $0.00114
+0.00%
$1.14 million $18,522
Aug 24, 7 AM $0.00114
+0.00%
$1.14 million $18,522
Aug 24, 6 AM $0.00114
+0.00%
$1.14 million $18,519
Aug 24, 5 AM $0.00114
+0.00%
$1.14 million $18,585
Aug 24, 4 AM $0.00114
+0.00%
$1.14 million $18,597
Aug 24, 3 AM $0.00114
-0.35%
$1.14 million $36,837
Aug 24, 2 AM $0.00114
+0.62%
$1.14 million $36,819
Aug 24, 1 AM $0.00113
-0.61%
$1.13 million $18,514
Aug 24, 12 AM $0.00114
+0.00%
$1.14 million $18,466
Aug 23, 11 PM $0.00114
+0.00%
$1.14 million $18,466
Aug 23, 10 PM $0.00114
+0.00%
$1.14 million $18,466
Aug 23, 9 PM $0.00114
+0.00%
$1.14 million $18,466
Aug 23, 8 PM $0.00114
+0.00%
$1.14 million $18,466
Aug 23, 7 PM $0.00114
+0.00%
$1.14 million $18,473
Aug 23, 6 PM $0.00114
+0.00%
$1.14 million $18,473
Aug 23, 5 PM $0.00114
+0.00%
$1.14 million $18,473
Aug 23, 4 PM $0.00114
+0.00%
$1.14 million $18,473
Aug 23, 3 PM $0.00114
+0.00%
$1.14 million $18,473
Aug 23, 2 PM $0.00114
+0.00%
$1.14 million $18,488
Aug 23, 1 PM $0.00114
+0.00%
$1.14 million $18,488