SNPIT TOKEN Historical Data

SNPT Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00148
+1.18%
$ 1.48 million $ 427
May 3, 11 PM $ 0.00147
-0.59%
$ 1.47 million $ 434
May 3, 10 PM $ 0.00148
-0.01%
$ 1.48 million $ 430
May 3, 9 PM $ 0.00148
+0.07%
$ 1.48 million $ 445
May 3, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 458
May 3, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 458
May 3, 6 PM $ 0.00147
+0.08%
$ 1.47 million $ 458
May 3, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 513
May 3, 4 PM $ 0.00147
-0.01%
$ 1.47 million $ 513
May 3, 3 PM $ 0.00147
+0.23%
$ 1.47 million $ 521
May 3, 2 PM $ 0.00147
+0.02%
$ 1.47 million $ 596
May 3, 1 PM $ 0.00147
-1.26%
$ 1.47 million $ 581
May 3, 12 PM $ 0.00149
-0.01%
$ 1.49 million $ 588
May 3, 11 AM $ 0.00149
-0.91%
$ 1.49 million $ 578
May 3, 10 AM $ 0.0015
+0.93%
$ 1.5 million $ 587
May 3, 9 AM $ 0.00149
-1.37%
$ 1.49 million $ 585
May 3, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 593
May 3, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 606
May 3, 6 AM $ 0.00151
+0.43%
$ 1.51 million $ 610
May 3, 5 AM $ 0.0015
-0.31%
$ 1.5 million $ 526
May 3, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 421
May 3, 3 AM $ 0.00151
-1.58%
$ 1.51 million $ 421
May 3, 2 AM $ 0.00153
-0.35%
$ 1.53 million $ 425
May 3, 1 AM $ 0.00154
+0.39%
$ 1.54 million $ 337
May 3, 12 AM $ 0.00153
+0.42%
$ 1.53 million $ 326
May 2, 11 PM $ 0.00152
+0.31%
$ 1.52 million $ 307
May 2, 10 PM $ 0.00152
-0.48%
$ 1.52 million $ 304
May 2, 9 PM $ 0.00153
-2.09%
$ 1.53 million $ 288
May 2, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 168
May 2, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 173
May 2, 6 PM $ 0.00156
+2.63%
$ 1.56 million $ 173
May 2, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 145
May 2, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 222
May 2, 3 PM $ 0.00152
+1.01%
$ 1.52 million $ 231
May 2, 2 PM $ 0.0015
-0.04%
$ 1.5 million $ 438
May 2, 1 PM $ 0.00151
-2.15%
$ 1.51 million $ 455
May 2, 12 PM $ 0.00154
-0.11%
$ 1.54 million $ 566
May 2, 11 AM $ 0.00154
-0.37%
$ 1.54 million $ 658
May 2, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 648
May 2, 9 AM $ 0.00155
-1.94%
$ 1.55 million $ 650
May 2, 8 AM $ 0.00158
-0.68%
$ 1.58 million $ 608
May 2, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 595
May 2, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 595
May 2, 5 AM $ 0.00159
+0.11%
$ 1.59 million $ 630
May 2, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 636
May 2, 3 AM $ 0.00158
+0.05%
$ 1.58 million $ 678
May 2, 2 AM $ 0.00158
-0.88%
$ 1.58 million $ 719
May 2, 1 AM $ 0.0016
+0.01%
$ 1.6 million $ 870
May 2, 12 AM $ 0.0016
-0.65%
$ 1.6 million $ 888
May 1, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 883