SNPIT TOKEN Historical Data

SNPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00318
-1.29%
$ 3.18 million $ 12,535
Mar 13, 1 AM $ 0.00322
-0.40%
$ 3.22 million $ 12,344
Mar 13, 12 AM $ 0.0032
+1.15%
$ 3.2 million $ 12,233
Mar 12, 11 PM $ 0.00316
+0.41%
$ 3.16 million $ 11,905
Mar 12, 10 PM $ 0.00315
-0.72%
$ 3.15 million $ 11,871
Mar 12, 9 PM $ 0.00317
-0.53%
$ 3.17 million $ 11,800
Mar 12, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 11,821
Mar 12, 7 PM $ 0.00319
+0.53%
$ 3.19 million $ 11,761
Mar 12, 6 PM $ 0.00317
+0.56%
$ 3.17 million $ 11,385
Mar 12, 5 PM $ 0.00316
+1.48%
$ 3.16 million $ 11,054
Mar 12, 4 PM $ 0.00311
-0.27%
$ 3.11 million $ 10,356
Mar 12, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 10,276
Mar 12, 2 PM $ 0.00312
+0.14%
$ 3.12 million $ 10,363
Mar 12, 1 PM $ 0.00311
+1.43%
$ 3.11 million $ 10,621
Mar 12, 12 PM $ 0.00307
+0.47%
$ 3.07 million $ 10,512
Mar 12, 11 AM $ 0.00306
-1.47%
$ 3.06 million $ 10,503
Mar 12, 10 AM $ 0.0031
-0.01%
$ 3.1 million $ 10,901
Mar 12, 9 AM $ 0.0031
+0.05%
$ 3.1 million $ 11,157
Mar 12, 8 AM $ 0.0031
+0.19%
$ 3.1 million $ 11,549
Mar 12, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 11,762
Mar 12, 6 AM $ 0.00309
-0.81%
$ 3.09 million $ 11,886
Mar 12, 5 AM $ 0.00312
+0.19%
$ 3.12 million $ 11,659
Mar 12, 4 AM $ 0.00311
-0.19%
$ 3.11 million $ 10,867
Mar 12, 3 AM $ 0.00312
+1.28%
$ 3.12 million $ 11,014
Mar 12, 2 AM $ 0.00308
-0.34%
$ 3.08 million $ 10,950
Mar 12, 1 AM $ 0.00309
+0.27%
$ 3.09 million $ 11,228
Mar 12, 12 AM $ 0.00308
-0.10%
$ 3.08 million $ 11,368
Mar 11, 11 PM $ 0.00309
+2.28%
$ 3.09 million $ 12,613
Mar 11, 10 PM $ 0.00302
-0.20%
$ 3.02 million $ 12,488
Mar 11, 9 PM $ 0.00302
+0.19%
$ 3.02 million $ 12,436
Mar 11, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 12,617
Mar 11, 7 PM $ 0.00304
+0.12%
$ 3.04 million $ 12,591
Mar 11, 6 PM $ 0.00303
-1.04%
$ 3.03 million $ 12,560
Mar 11, 5 PM $ 0.00307
+0.43%
$ 3.07 million $ 12,593
Mar 11, 4 PM $ 0.00305
-1.47%
$ 3.05 million $ 12,578
Mar 11, 3 PM $ 0.0031
-0.17%
$ 3.1 million $ 12,530
Mar 11, 2 PM $ 0.0031
+0.17%
$ 3.1 million $ 12,562
Mar 11, 1 PM $ 0.0031
+0.24%
$ 3.1 million $ 12,323
Mar 11, 12 PM $ 0.0031
+0.01%
$ 3.1 million $ 12,409
Mar 11, 11 AM $ 0.0031
+0.64%
$ 3.1 million $ 12,353
Mar 11, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 12,200
Mar 11, 9 AM $ 0.00308
-0.45%
$ 3.08 million $ 12,176
Mar 11, 8 AM $ 0.00309
-0.17%
$ 3.09 million $ 12,132
Mar 11, 7 AM $ 0.00309
-1.10%
$ 3.09 million $ 12,231
Mar 11, 6 AM $ 0.00313
+0.89%
$ 3.13 million $ 12,278
Mar 11, 5 AM $ 0.00311
+1.26%
$ 3.11 million $ 12,312
Mar 11, 4 AM $ 0.00307
-0.33%
$ 3.07 million $ 12,194
Mar 11, 3 AM $ 0.00309
+0.03%
$ 3.09 million $ 12,011
Mar 11, 2 AM $ 0.00308
+0.97%
$ 3.08 million $ 11,608
Mar 11, 1 AM $ 0.00305
-2.09%
$ 3.05 million $ 12,330