SNPIT TOKEN Historical Data

SNPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,215
Jun 22, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,215
Jun 22, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,204
Jun 22, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,205
Jun 22, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 3 AM $ 0.00136
-0.44%
$ 1.36 million $ 11,087
Jun 22, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 31,439
Jun 22, 1 AM $ 0.00137
+0.76%
$ 1.37 million $ 31,324
Jun 22, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,483
Jun 21, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,517
Jun 21, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,520
Jun 21, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,580
Jun 21, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,656
Jun 21, 1 PM $ 0.00136
-0.01%
$ 1.36 million $ 20,730
Jun 21, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 21,309
Jun 21, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,320
Jun 21, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,414
Jun 21, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,413
Jun 21, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,411
Jun 21, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,411
Jun 21, 6 AM $ 0.00136
-0.04%
$ 1.36 million $ 21,492
Jun 21, 5 AM $ 0.00136
+0.01%
$ 1.36 million $ 32,726
Jun 21, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,023
Jun 21, 3 AM $ 0.00136
-0.03%
$ 1.36 million $ 33,073
Jun 21, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,720
Jun 21, 1 AM $ 0.00136
+1.04%
$ 1.36 million $ 12,720
Jun 21, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,803
Jun 20, 11 PM $ 0.00135
-1.07%
$ 1.35 million $ 12,805
Jun 20, 10 PM $ 0.00136
+1.08%
$ 1.36 million $ 12,802
Jun 20, 9 PM $ 0.00135
-1.07%
$ 1.35 million $ 12,743
Jun 20, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,712
Jun 20, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,712
Jun 20, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,710
Jun 20, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 12,770
Jun 20, 12 PM $ 0.00136
+0.90%
$ 1.36 million $ 12,227
Jun 20, 11 AM $ 0.00135
+0.04%
$ 1.35 million $ 12,210
Jun 20, 10 AM $ 0.00135
-0.01%
$ 1.35 million $ 12,118