Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.00114
+0.00%
$1.14 million $18,488
Aug 23, 12 PM $0.00114
+0.00%
$1.14 million $18,488
Aug 23, 11 AM $0.00114
+0.44%
$1.14 million $18,372
Aug 23, 10 AM $0.00113
+0.00%
$1.13 million $18,362
Aug 23, 9 AM $0.00113
+0.00%
$1.13 million $18,362
Aug 23, 8 AM $0.00113
+0.00%
$1.13 million $18,362
Aug 23, 7 AM $0.00113
+0.00%
$1.13 million $18,362
Aug 23, 6 AM $0.00113
-0.09%
$1.13 million $18,362
Aug 23, 5 AM $0.00114
-0.35%
$1.14 million $18,295
Aug 23, 4 AM $0.00114
+0.00%
$1.14 million $18,284
Aug 23, 3 AM $0.00114
+0.00%
$1.14 million $44
Aug 23, 2 AM $0.00114
+0.35%
$1.14 million $44
Aug 23, 1 AM $0.00114
+0.00%
$1.14 million $47
Aug 23, 12 AM $0.00114
+0.00%
$1.14 million $18,287
Aug 22, 11 PM $0.00114
+0.00%
$1.14 million $18,288
Aug 22, 10 PM $0.00114
+0.00%
$1.14 million $18,312
Aug 22, 9 PM $0.00114
+0.00%
$1.14 million $18,312
Aug 22, 8 PM $0.00114
+0.00%
$1.14 million $18,381
Aug 22, 7 PM $0.00114
+0.00%
$1.14 million $18,374
Aug 22, 6 PM $0.00114
+0.00%
$1.14 million $18,374
Aug 22, 5 PM $0.00114
+0.00%
$1.14 million $18,374
Aug 22, 4 PM $0.00114
+0.00%
$1.14 million $18,374
Aug 22, 3 PM $0.00114
+0.00%
$1.14 million $18,465
Aug 22, 2 PM $0.00114
+0.00%
$1.14 million $18,444
Aug 22, 1 PM $0.00114
-0.26%
$1.14 million $18,447
Aug 22, 12 PM $0.00114
+0.00%
$1.14 million $18,444
Aug 22, 11 AM $0.00114
+0.00%
$1.14 million $36,755
Aug 22, 10 AM $0.00114
+0.00%
$1.14 million $36,757
Aug 22, 9 AM $0.00114
+0.00%
$1.14 million $36,757
Aug 22, 8 AM $0.00114
+0.00%
$1.14 million $36,771
Aug 22, 7 AM $0.00114
+0.00%
$1.14 million $36,810
Aug 22, 6 AM $0.00114
+0.00%
$1.14 million $36,810
Aug 22, 5 AM $0.00114
+0.00%
$1.14 million $36,810
Aug 22, 4 AM $0.00114
+0.00%
$1.14 million $36,812
Aug 22, 3 AM $0.00114
+0.00%
$1.14 million $36,812
Aug 22, 2 AM $0.00114
-0.09%
$1.14 million $36,812
Aug 22, 1 AM $0.00114
+0.62%
$1.14 million $36,795
Aug 22, 12 AM $0.00113
-0.09%
$1.13 million $18,555
Aug 21, 11 PM $0.00113
+0.00%
$1.13 million $18,554
Aug 21, 10 PM $0.00113
+0.00%
$1.13 million $18,554
Aug 21, 9 PM $0.00113
-0.53%
$1.13 million $18,554
Aug 21, 8 PM $0.00114
+0.00%
$1.14 million $18,485
Aug 21, 7 PM $0.00114
+0.00%
$1.14 million $18,485
Aug 21, 6 PM $0.00114
+0.00%
$1.14 million $18,485
Aug 21, 5 PM $0.00114
+0.00%
$1.14 million $18,485
Aug 21, 4 PM $0.00114
+0.53%
$1.14 million $18,461
Aug 21, 3 PM $0.00113
+0.00%
$1.13 million $18,370
Aug 21, 2 PM $0.00113
+0.00%
$1.13 million $18,440
Aug 21, 1 PM $0.00113
+0.00%
$1.13 million $18,437
Aug 21, 12 PM $0.00113
+0.00%
$1.13 million $18,494