Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.00113
+0.00%
$1.13 million $18,494
Aug 21, 11 AM $0.00113
+0.00%
$1.13 million $183
Aug 21, 10 AM $0.00113
+0.00%
$1.13 million $182
Aug 21, 9 AM $0.00113
-0.53%
$1.13 million $182
Aug 21, 8 AM $0.00114
+0.26%
$1.14 million $167
Aug 21, 7 AM $0.00114
+0.00%
$1.14 million $128
Aug 21, 6 AM $0.00114
+0.00%
$1.14 million $128
Aug 21, 5 AM $0.00114
+0.26%
$1.14 million $128
Aug 21, 4 AM $0.00113
+0.00%
$1.13 million $127
Aug 21, 3 AM $0.00113
+0.00%
$1.13 million $18,366
Aug 21, 2 AM $0.00113
+0.00%
$1.13 million $18,424
Aug 21, 1 AM $0.00113
+0.00%
$1.13 million $18,424
Aug 21, 12 AM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 11 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 10 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 9 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 8 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 7 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 6 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 5 PM $0.00113
+0.00%
$1.13 million $18,424
Aug 20, 4 PM $0.00113
+0.00%
$1.13 million $18,442
Aug 20, 3 PM $0.00113
-0.52%
$1.13 million $18,442
Aug 20, 2 PM $0.00114
+0.00%
$1.14 million $18,373
Aug 20, 1 PM $0.00114
+0.00%
$1.14 million $18,373
Aug 20, 12 PM $0.00114
+0.00%
$1.14 million $18,316
Aug 20, 11 AM $0.00114
+0.00%
$1.14 million $18,352
Aug 20, 10 AM $0.00114
+0.00%
$1.14 million $18,352
Aug 20, 9 AM $0.00114
+0.00%
$1.14 million $18,367
Aug 20, 8 AM $0.00114
+0.00%
$1.14 million $18,367
Aug 20, 7 AM $0.00114
+0.00%
$1.14 million $18,367
Aug 20, 6 AM $0.00114
+0.00%
$1.14 million $36,607
Aug 20, 5 AM $0.00114
+0.00%
$1.14 million $36,607
Aug 20, 4 AM $0.00114
+0.53%
$1.14 million $36,614
Aug 20, 3 AM $0.00113
+0.00%
$1.13 million $18,374
Aug 20, 2 AM $0.00113
+0.00%
$1.13 million $18,374
Aug 20, 1 AM $0.00113
+0.00%
$1.13 million $18,374
Aug 20, 12 AM $0.00113
+0.00%
$1.13 million $18,374
Aug 19, 11 PM $0.00113
+0.00%
$1.13 million $18,379
Aug 19, 10 PM $0.00113
+0.00%
$1.13 million $18,322
Aug 19, 9 PM $0.00113
+0.00%
$1.13 million $18,325
Aug 19, 8 PM $0.00113
+0.00%
$1.13 million $18,325
Aug 19, 7 PM $0.00113
+0.00%
$1.13 million $18,325
Aug 19, 6 PM $0.00113
+0.00%
$1.13 million $18,325
Aug 19, 5 PM $0.00113
+0.00%
$1.13 million $18,327
Aug 19, 4 PM $0.00113
+0.00%
$1.13 million $18,309
Aug 19, 3 PM $0.00113
+0.00%
$1.13 million $18,309
Aug 19, 2 PM $0.00113
+0.00%
$1.13 million $18,309
Aug 19, 1 PM $0.00113
+0.00%
$1.13 million $18,309
Aug 19, 12 PM $0.00113
+0.00%
$1.13 million $18,311
Aug 19, 11 AM $0.00113
+0.00%
$1.13 million $18,274