SNPIT TOKEN Historical Data

SNPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00305
-2.09%
$ 3.05 million $ 12,330
Mar 11, 12 AM $ 0.00312
+0.06%
$ 3.12 million $ 12,033
Mar 10, 11 PM $ 0.00312
+1.00%
$ 3.12 million $ 10,881
Mar 10, 10 PM $ 0.00309
+0.01%
$ 3.09 million $ 10,899
Mar 10, 9 PM $ 0.00309
+0.17%
$ 3.09 million $ 10,958
Mar 10, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,778
Mar 10, 7 PM $ 0.00308
+0.21%
$ 3.08 million $ 10,777
Mar 10, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,841
Mar 10, 5 PM $ 0.00308
-0.21%
$ 3.08 million $ 10,708
Mar 10, 4 PM $ 0.00308
-0.06%
$ 3.08 million $ 10,776
Mar 10, 3 PM $ 0.00308
-0.56%
$ 3.08 million $ 10,747
Mar 10, 2 PM $ 0.0031
-0.05%
$ 3.1 million $ 10,801
Mar 10, 1 PM $ 0.0031
+0.18%
$ 3.1 million $ 10,834
Mar 10, 12 PM $ 0.0031
-0.01%
$ 3.1 million $ 10,935
Mar 10, 11 AM $ 0.0031
+0.48%
$ 3.1 million $ 10,988
Mar 10, 10 AM $ 0.00309
-0.03%
$ 3.09 million $ 10,765
Mar 10, 9 AM $ 0.00309
-0.03%
$ 3.09 million $ 10,691
Mar 10, 8 AM $ 0.00309
+0.06%
$ 3.09 million $ 10,633
Mar 10, 7 AM $ 0.00309
-0.19%
$ 3.09 million $ 10,496
Mar 10, 6 AM $ 0.00309
-0.23%
$ 3.09 million $ 10,410
Mar 10, 5 AM $ 0.0031
+0.64%
$ 3.1 million $ 10,296
Mar 10, 4 AM $ 0.00309
+0.20%
$ 3.09 million $ 10,145
Mar 10, 3 AM $ 0.00308
-0.27%
$ 3.08 million $ 10,214
Mar 10, 2 AM $ 0.00309
+0.51%
$ 3.09 million $ 10,200
Mar 10, 1 AM $ 0.00307
+0.09%
$ 3.07 million $ 9,474
Mar 10, 12 AM $ 0.00307
-0.34%
$ 3.07 million $ 9,674
Mar 9, 11 PM $ 0.00308
-0.01%
$ 3.08 million $ 9,780
Mar 9, 10 PM $ 0.00308
+0.23%
$ 3.08 million $ 9,788
Mar 9, 9 PM $ 0.00308
-0.26%
$ 3.08 million $ 9,783
Mar 9, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 9,933
Mar 9, 7 PM $ 0.00308
+0.11%
$ 3.08 million $ 9,870
Mar 9, 6 PM $ 0.00308
+0.24%
$ 3.08 million $ 9,763
Mar 9, 5 PM $ 0.00307
+0.00%
$ 3.07 million $ 9,825
Mar 9, 4 PM $ 0.00307
-0.24%
$ 3.07 million $ 9,755
Mar 9, 3 PM $ 0.00308
-0.03%
$ 3.08 million $ 9,850
Mar 9, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 9,839
Mar 9, 1 PM $ 0.00307
+0.87%
$ 3.07 million $ 9,834
Mar 9, 12 PM $ 0.00305
-1.13%
$ 3.05 million $ 9,696
Mar 9, 11 AM $ 0.00308
+0.20%
$ 3.08 million $ 9,689
Mar 9, 10 AM $ 0.00308
-0.25%
$ 3.08 million $ 9,818
Mar 9, 9 AM $ 0.00308
+0.23%
$ 3.08 million $ 10,073
Mar 9, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 9,988
Mar 9, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 10,014
Mar 9, 6 AM $ 0.00308
-0.15%
$ 3.08 million $ 10,003
Mar 9, 5 AM $ 0.00308
+0.22%
$ 3.08 million $ 10,002
Mar 9, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 10,021
Mar 9, 3 AM $ 0.00307
-0.22%
$ 3.07 million $ 10,066
Mar 9, 2 AM $ 0.00308
+2.30%
$ 3.08 million $ 10,124
Mar 9, 1 AM $ 0.00301
-2.40%
$ 3.01 million $ 10,060
Mar 9, 12 AM $ 0.00309
-0.04%
$ 3.09 million $ 9,949