Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.00132
-0.52%
$1.32 million $11,034
Jul 8, 2026 $0.00133
+0.53%
$1.33 million $11,161
Jul 7, 2026 $0.00132
-0.08%
$1.32 million $10,822
Jul 6, 2026 $0.00132
-0.45%
$1.32 million $11,301
Jul 5, 2026 $0.00133
-0.52%
$1.33 million $10,760
Jul 4, 2026 $0.00134
+0.52%
$1.34 million $12,016
Jul 3, 2026 $0.00133
+0.53%
$1.33 million $10,982
Jul 2, 2026 $0.00132
+0.00%
$1.32 million $10,891
Jul 1, 2026 $0.00132
-0.53%
$1.32 million $10,648
Jun 30, 2026 $0.00133
+0.00%
$1.33 million $10,859
Jun 29, 2026 $0.00133
+0.53%
$1.33 million $10,677
Jun 28, 2026 $0.00132
-0.23%
$1.32 million $10,694
Jun 27, 2026 $0.00133
+0.14%
$1.33 million $10,892
Jun 26, 2026 $0.00132
-0.96%
$1.32 million $11,700
Jun 25, 2026 $0.00134
-0.23%
$1.34 million $11,796
Jun 24, 2026 $0.00134
-0.53%
$1.34 million $25,062
Jun 23, 2026 $0.00135
-2.04%
$1.35 million $12,448
Jun 22, 2026 $0.00138
+1.37%
$1.38 million $19,829
Jun 21, 2026 $0.00136
+0.85%
$1.36 million $20,517
Jun 20, 2026 $0.00135
-0.08%
$1.35 million $12,805
Jun 19, 2026 $0.00135
-0.28%
$1.35 million $11,946
Jun 18, 2026 $0.00135
-1.46%
$1.35 million $13,239
Jun 17, 2026 $0.00137
+1.85%
$1.37 million $12,059
Jun 16, 2026 $0.00135
-1.31%
$1.35 million $22,322
Jun 15, 2026 $0.00136
+0.22%
$1.36 million $23,666
Jun 14, 2026 $0.00136
+0.67%
$1.36 million $22,482
Jun 13, 2026 $0.00135
-0.59%
$1.35 million $22,380
Jun 12, 2026 $0.00136
+0.00%
$1.36 million $32,994
Jun 11, 2026 $0.00136
+0.00%
$1.36 million $22,633
Jun 10, 2026 $0.00136
+0.30%
$1.36 million $32,048
Jun 9, 2026 $0.00135
+0.15%
$1.35 million $22,327
Jun 8, 2026 $0.00135
+0.00%
$1.35 million $28,829
Jun 7, 2026 $0.00135
+0.15%
$1.35 million $28,327
Jun 6, 2026 $0.00135
-0.15%
$1.35 million $22,066
Jun 5, 2026 $0.00135
+0.22%
$1.35 million $34,603
Jun 4, 2026 $0.00135
-0.07%
$1.35 million $20,837
Jun 3, 2026 $0.00135
-1.60%
$1.35 million $31,654
Jun 2, 2026 $0.00137
+0.97%
$1.37 million $33,158
Jun 1, 2026 $0.00136
+0.01%
$1.36 million $23,663
May 31, 2026 $0.00136
-1.45%
$1.36 million $24,490
May 30, 2026 $0.00138
+0.72%
$1.38 million $30,110
May 29, 2026 $0.00137
+0.24%
$1.37 million $13,853
May 28, 2026 $0.00137
-0.25%
$1.37 million $26,912
May 27, 2026 $0.00137
+0.00%
$1.37 million $25,339
May 26, 2026 $0.00137
-0.72%
$1.37 million $9,161
May 25, 2026 $0.00138
+1.20%
$1.38 million $13,967
May 24, 2026 $0.00136
-2.34%
$1.36 million $1,087
May 23, 2026 $0.0014
+1.62%
$1.4 million $446
May 22, 2026 $0.00137
+0.05%
$1.37 million $1,089
May 21, 2026 $0.00137
-1.75%
$1.37 million $602