SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00605
-1.27%
$ 6.05 million $ 12,542
Jan 26, 2026 $ 0.00613
-0.60%
$ 6.13 million $ 15,044
Jan 25, 2026 $ 0.00616
-0.76%
$ 6.16 million $ 14,370
Jan 24, 2026 $ 0.00621
-1.59%
$ 6.21 million $ 15,459
Jan 23, 2026 $ 0.00631
-1.11%
$ 6.31 million $ 14,344
Jan 22, 2026 $ 0.00638
-3.04%
$ 6.38 million $ 17,296
Jan 21, 2026 $ 0.00658
-1.94%
$ 6.58 million $ 19,217
Jan 20, 2026 $ 0.00671
+28.52%
$ 6.72 million $ 28,323
Jan 19, 2026 $ 0.00524
-10.63%
$ 5.24 million $ 13,610
Jan 18, 2026 $ 0.00586
-3.26%
$ 5.86 million $ 15,497
Jan 17, 2026 $ 0.00606
-0.93%
$ 6.06 million $ 13,688
Jan 16, 2026 $ 0.00612
+0.33%
$ 6.12 million $ 14,277
Jan 15, 2026 $ 0.0061
-1.87%
$ 6.1 million $ 13,697
Jan 14, 2026 $ 0.00623
+2.43%
$ 6.26 million $ 18,804
Jan 13, 2026 $ 0.00607
-8.22%
$ 6.07 million $ 17,870
Jan 12, 2026 $ 0.00661
-1.18%
$ 6.6 million $ 19,683
Jan 11, 2026 $ 0.00694
+15.21%
$ 6.95 million $ 24,116
Jan 10, 2026 $ 0.00602
-2.10%
$ 6.02 million $ 14,369
Jan 9, 2026 $ 0.00615
-3.25%
$ 6.15 million $ 13,591
Jan 8, 2026 $ 0.00636
+1.40%
$ 6.47 million $ 17,334
Jan 7, 2026 $ 0.00627
-1.07%
$ 6.27 million $ 14,850
Jan 6, 2026 $ 0.00634
-0.65%
$ 6.33 million $ 15,123
Jan 5, 2026 $ 0.00638
-0.25%
$ 6.38 million $ 20,742
Jan 4, 2026 $ 0.00641
+1.19%
$ 6.41 million $ 17,921
Jan 3, 2026 $ 0.00633
-4.71%
$ 6.33 million $ 15,834
Jan 2, 2026 $ 0.00664
-0.85%
$ 6.64 million $ 12,971
Jan 1, 2026 $ 0.0067
+2.80%
$ 6.7 million $ 15,146
Dec 31, 2025 $ 0.00654
-5.64%
$ 6.52 million $ 17,719
Dec 30, 2025 $ 0.0069
-1.07%
$ 6.93 million $ 15,475
Dec 29, 2025 $ 0.00696
-9.79%
$ 6.97 million $ 17,598
Dec 28, 2025 $ 0.00771
-3.33%
$ 7.72 million $ 14,491
Dec 27, 2025 $ 0.00798
-10.67%
$ 7.98 million $ 14,472
Dec 26, 2025 $ 0.00891
+2.67%
$ 8.92 million $ 15,616
Dec 25, 2025 $ 0.00857
+1.29%
$ 8.66 million $ 18,191
Dec 24, 2025 $ 0.00829
-3.17%
$ 8.46 million $ 17,090
Dec 23, 2025 $ 0.00862
-7.52%
$ 8.56 million $ 18,544
Dec 22, 2025 $ 0.00898
+3.70%
$ 9.32 million $ 21,228
Dec 21, 2025 $ 0.0089
+4.05%
$ 8.66 million $ 15,892
Dec 20, 2025 $ 0.00855
-0.37%
$ 8.55 million $ 20,012
Dec 19, 2025 $ 0.00887
+13.52%
$ 8.58 million $ 20,615
Dec 18, 2025 $ 0.00748
+4.18%
$ 7.2 million $ 17,052
Dec 17, 2025 $ 0.00718
+2.13%
$ 7.18 million $ 1,782
Dec 16, 2025 $ 0.00724
+0.00%
$ 7.03 million $ 2,481
Dec 15, 2025 $ 0.00719
-5.77%
$ 7.24 million $ 1,761
Dec 14, 2025 $ 0.00763
-0.52%
$ 7.63 million $ 1,281
Dec 13, 2025 $ 0.00767
-5.89%
$ 7.67 million $ 2,444
Dec 12, 2025 $ 0.00815
-2.98%
$ 8.15 million $ 2,173
Dec 11, 2025 $ 0.0084
-0.47%
$ 8.4 million $ 2,377
Dec 10, 2025 $ 0.00844
-1.86%
$ 8.44 million $ 2,600
Dec 9, 2025 $ 0.00853
-5.75%
$ 8.53 million $ 2,825