SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00135
+0.67%
$ 1.35 million $ 20,712
Jun 23, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,719
Jun 23, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,693
Jun 23, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,707
Jun 23, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,707
Jun 23, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,825
Jun 23, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,825
Jun 23, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,824
Jun 23, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,824
Jun 23, 3 AM $ 0.00134
-0.43%
$ 1.34 million $ 20,824
Jun 23, 2 AM $ 0.00134
-1.02%
$ 1.34 million $ 20,675
Jun 23, 1 AM $ 0.00136
-1.33%
$ 1.36 million $ 8,869
Jun 23, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 19,829
Jun 22, 11 PM $ 0.00138
+1.56%
$ 1.38 million $ 19,829
Jun 22, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 19,712
Jun 22, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 19,703
Jun 22, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 19,703
Jun 22, 7 PM $ 0.00135
+0.07%
$ 1.35 million $ 19,703
Jun 22, 6 PM $ 0.00135
-0.99%
$ 1.35 million $ 19,675
Jun 22, 5 PM $ 0.00137
-0.27%
$ 1.37 million $ 19,366
Jun 22, 4 PM $ 0.00137
-0.56%
$ 1.37 million $ 18,614
Jun 22, 3 PM $ 0.00138
+1.33%
$ 1.38 million $ 16,076
Jun 22, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,288
Jun 22, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,288
Jun 22, 12 PM $ 0.00136
-0.07%
$ 1.36 million $ 11,267
Jun 22, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,215
Jun 22, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,215
Jun 22, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,204
Jun 22, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,205
Jun 22, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,087
Jun 22, 3 AM $ 0.00136
-0.44%
$ 1.36 million $ 11,087
Jun 22, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 31,439
Jun 22, 1 AM $ 0.00137
+0.76%
$ 1.37 million $ 31,324
Jun 22, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,483
Jun 21, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,517
Jun 21, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,520
Jun 21, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,580
Jun 21, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,655
Jun 21, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,656
Jun 21, 1 PM $ 0.00136
-0.01%
$ 1.36 million $ 20,730
Jun 21, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 21,309
Jun 21, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,320