SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,417
Aug 12, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,463
Aug 12, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,463
Aug 12, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,463
Aug 12, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,459
Aug 12, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,459
Aug 12, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,460
Aug 12, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,460
Aug 12, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,455
Aug 12, 11 AM $ 0.00115
-0.26%
$ 1.15 million $ 18,459
Aug 12, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,455
Aug 12, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,472
Aug 12, 8 AM $ 0.00115
-0.09%
$ 1.15 million $ 18,472
Aug 12, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,493
Aug 12, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,534
Aug 12, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,534
Aug 12, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,534
Aug 12, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,534
Aug 12, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 36,935
Aug 12, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 36,935
Aug 12, 12 AM $ 0.00115
+0.44%
$ 1.15 million $ 36,935
Aug 11, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,535
Aug 11, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,537
Aug 11, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,537
Aug 11, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,537
Aug 11, 7 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,490
Aug 11, 6 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,490
Aug 11, 5 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,490
Aug 11, 4 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,490
Aug 11, 3 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,490
Aug 11, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,489
Aug 11, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,489
Aug 11, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,489
Aug 11, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,485
Aug 11, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,493
Aug 11, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,476
Aug 11, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,476
Aug 11, 7 AM $ 0.00114
-0.43%
$ 1.14 million $ 18,452
Aug 11, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,431
Aug 11, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,434
Aug 11, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,434
Aug 11, 3 AM $ 0.00115
+0.54%
$ 1.15 million $ 18,434
Aug 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Aug 11, 1 AM $ 0.00114
-0.01%
$ 1.14 million $ 48
Aug 11, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 131
Aug 10, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,731
Aug 10, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730