SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.06
+1.61%
$ 59.94 million $ 207,361
Aug 26 $ 0.059
-27.15%
$ 59.01 million $ 286,626
Aug 19 $ 0.0819
-4.95%
$ 81 million $ 128,226
Aug 12 $ 0.0899
+3.70%
$ 86.17 million $ 309,999
Aug 5 $ 0.0865
+4.72%
$ 86.69 million $ 255,207
Jul 29 $ 0.0818
+5.39%
$ 82.95 million $ 317,674
Jul 22 $ 0.0728
-6.31%
$ 77.62 million $ 592,400
Jul 15 $ 0.0713
+27.11%
$ 77.85 million $ 1.03 million
Jul 8 $ 0.0525
+49.40%
$ 56.07 million $ 421,415
Jul 1 $ 0.035
+77.14%
$ 35.15 million $ 514,947
Jun 24 $ 0.0179
+22.43%
$ 19.77 million $ 361,262
Jun 17 $ 0.0178
+4.13%
$ 14.09 million $ 691,013
Download