Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.0419
-11.39%
$40.39 million $122,885
Oct 28 $0.0473
-12.35%
$47.31 million $254,708
Oct 21 $0.0479
+19.72%
$53.98 million $193,515
Oct 14 $0.04
-8.99%
$40.02 million $171,110
Oct 7 $0.0454
+6.31%
$43.97 million $151,285
Sep 30 $0.0447
+30.05%
$42.75 million $138,000
Sep 23 $0.0409
-29.54%
$34.39 million $169,638
Sep 16 $0.0586
+3.47%
$57.99 million $195,027
Sep 9 $0.0576
-3.82%
$56.61 million $154,301
Sep 2 $0.06
+1.61%
$59.94 million $207,361
Aug 26 $0.059
-27.15%
$59.01 million $286,626
Aug 19 $0.0819
-4.95%
$81 million $128,226
Aug 12 $0.0899
+3.70%
$86.17 million $309,999
Aug 5 $0.0865
+4.72%
$86.69 million $255,207
Jul 29 $0.0818
+5.39%
$82.95 million $317,674
Jul 22 $0.0728
-6.31%
$77.62 million $592,400
Jul 15 $0.0713
+27.11%
$77.85 million $1.03 million
Jul 8 $0.0525
+49.40%
$56.07 million $421,415
Jul 1 $0.035
+77.14%
$35.15 million $514,947
Jun 24 $0.0179
+22.43%
$19.77 million $361,262
Jun 17 $0.0178
+4.13%
$14.09 million $691,013
Download