SNPIT TOKEN Historical Data

SNPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 13,926
Jun 18, 8 AM $ 0.00136
+0.14%
$ 1.36 million $ 14,029
Jun 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 14,026
Jun 18, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 14,026
Jun 18, 5 AM $ 0.00136
+0.42%
$ 1.36 million $ 14,026
Jun 18, 4 AM $ 0.00136
-1.30%
$ 1.36 million $ 13,951
Jun 18, 3 AM $ 0.00137
+2.22%
$ 1.37 million $ 1,276
Jun 18, 2 AM $ 0.00134
-1.87%
$ 1.34 million $ 1,322
Jun 18, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,112
Jun 18, 12 AM $ 0.00137
-0.02%
$ 1.37 million $ 12,112
Jun 17, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,059
Jun 17, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,059
Jun 17, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,062
Jun 17, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,062
Jun 17, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,064
Jun 17, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 12,067
Jun 17, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,769
Jun 17, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,452
Jun 17, 1 PM $ 0.00137
+1.69%
$ 1.37 million $ 11,475
Jun 17, 12 PM $ 0.00134
-0.01%
$ 1.34 million $ 11,470
Jun 17, 11 AM $ 0.00134
-1.08%
$ 1.34 million $ 11,509
Jun 17, 10 AM $ 0.00136
-0.07%
$ 1.36 million $ 11,475
Jun 17, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,394
Jun 17, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,233
Jun 17, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,301
Jun 17, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,181
Jun 17, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,234
Jun 17, 2 AM $ 0.00136
+1.10%
$ 1.36 million $ 22,322
Jun 17, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,438
Jun 17, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 11,444
Jun 16, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,322
Jun 16, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,333
Jun 16, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,330
Jun 16, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,525
Jun 16, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,523
Jun 16, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,523
Jun 16, 5 PM $ 0.00135
-0.73%
$ 1.35 million $ 22,523
Jun 16, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,814
Jun 16, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,814
Jun 16, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,807
Jun 16, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,786
Jun 16, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,786
Jun 16, 11 AM $ 0.00136
-0.36%
$ 1.36 million $ 23,822
Jun 16, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,714
Jun 16, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,715
Jun 16, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,037