SNPIT TOKEN Historical Data

SNPT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00308
+0.02%
$ 3.08 million $ 11,942
Mar 6, 9 PM $ 0.00308
+1.02%
$ 3.08 million $ 11,776
Mar 6, 8 PM $ 0.00304
+0.30%
$ 3.04 million $ 11,379
Mar 6, 7 PM $ 0.00304
+0.38%
$ 3.04 million $ 10,814
Mar 6, 6 PM $ 0.00302
-0.24%
$ 3.02 million $ 10,193
Mar 6, 5 PM $ 0.00303
-0.19%
$ 3.03 million $ 10,244
Mar 6, 4 PM $ 0.00304
+0.19%
$ 3.04 million $ 10,149
Mar 6, 3 PM $ 0.00303
+0.11%
$ 3.03 million $ 10,157
Mar 6, 2 PM $ 0.00303
+0.11%
$ 3.03 million $ 10,484
Mar 6, 1 PM $ 0.00302
-0.30%
$ 3.02 million $ 10,582
Mar 6, 12 PM $ 0.00303
+0.31%
$ 3.03 million $ 10,668
Mar 6, 11 AM $ 0.00302
-0.11%
$ 3.02 million $ 10,573
Mar 6, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 10,448
Mar 6, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 10,473
Mar 6, 8 AM $ 0.00303
+0.29%
$ 3.03 million $ 10,535
Mar 6, 7 AM $ 0.00302
-0.31%
$ 3.02 million $ 10,324
Mar 6, 6 AM $ 0.00303
-0.09%
$ 3.03 million $ 9,842
Mar 6, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 9,905
Mar 6, 4 AM $ 0.00303
+0.01%
$ 3.03 million $ 9,878
Mar 6, 3 AM $ 0.00303
-0.05%
$ 3.03 million $ 9,684
Mar 6, 2 AM $ 0.00304
-0.69%
$ 3.04 million $ 10,061
Mar 6, 1 AM $ 0.00306
-0.09%
$ 3.06 million $ 10,047
Mar 6, 12 AM $ 0.00306
+0.21%
$ 3.06 million $ 10,075
Mar 5, 11 PM $ 0.00305
-0.21%
$ 3.05 million $ 10,086
Mar 5, 10 PM $ 0.00306
+0.00%
$ 3.06 million $ 10,074
Mar 5, 9 PM $ 0.00306
+1.14%
$ 3.06 million $ 10,087
Mar 5, 8 PM $ 0.00303
+0.18%
$ 3.03 million $ 10,114
Mar 5, 7 PM $ 0.00302
-0.81%
$ 3.02 million $ 10,158
Mar 5, 6 PM $ 0.00304
-0.14%
$ 3.04 million $ 10,157
Mar 5, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 10,012
Mar 5, 4 PM $ 0.00305
-1.54%
$ 3.05 million $ 10,163
Mar 5, 3 PM $ 0.0031
+2.49%
$ 3.1 million $ 10,222
Mar 5, 2 PM $ 0.00302
-1.77%
$ 3.02 million $ 9,899
Mar 5, 1 PM $ 0.00308
-0.01%
$ 3.08 million $ 9,773
Mar 5, 12 PM $ 0.00308
-0.68%
$ 3.08 million $ 10,129
Mar 5, 11 AM $ 0.0031
+1.39%
$ 3.1 million $ 10,121
Mar 5, 10 AM $ 0.00305
-0.23%
$ 3.05 million $ 10,158
Mar 5, 9 AM $ 0.00306
+0.19%
$ 3.06 million $ 10,184
Mar 5, 8 AM $ 0.00306
-0.22%
$ 3.06 million $ 10,064
Mar 5, 7 AM $ 0.00306
-0.25%
$ 3.06 million $ 10,035
Mar 5, 6 AM $ 0.00307
-0.85%
$ 3.07 million $ 10,445
Mar 5, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,376
Mar 5, 4 AM $ 0.0031
+0.09%
$ 3.1 million $ 10,896
Mar 5, 3 AM $ 0.00309
+0.69%
$ 3.09 million $ 10,982
Mar 5, 2 AM $ 0.00307
+0.20%
$ 3.07 million $ 10,648
Mar 5, 1 AM $ 0.00307
-0.70%
$ 3.07 million $ 10,618
Mar 5, 12 AM $ 0.00309
+0.20%
$ 3.09 million $ 10,650
Mar 4, 11 PM $ 0.00308
-0.19%
$ 3.08 million $ 10,655
Mar 4, 10 PM $ 0.00309
-0.29%
$ 3.09 million $ 10,709
Mar 4, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,599