SNPIT TOKEN Historical Data

SNPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,179
Jun 14, 5 AM $ 0.00135
-0.51%
$ 1.35 million $ 22,179
Jun 14, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,217
Jun 14, 3 AM $ 0.00136
+0.74%
$ 1.36 million $ 33,100
Jun 14, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,210
Jun 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,325
Jun 14, 12 AM $ 0.00135
-0.07%
$ 1.35 million $ 22,550
Jun 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,380
Jun 13, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,375
Jun 13, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,439
Jun 13, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,437
Jun 13, 5 PM $ 0.00135
-0.66%
$ 1.35 million $ 22,434
Jun 13, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,414
Jun 13, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,315
Jun 13, 2 PM $ 0.00136
+0.67%
$ 1.36 million $ 22,349
Jun 13, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 13, 12 PM $ 0.00135
-0.66%
$ 1.35 million $ 33,217
Jun 13, 11 AM $ 0.00136
+0.67%
$ 1.36 million $ 33,210
Jun 13, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,299
Jun 13, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 22,308
Jun 13, 8 AM $ 0.00135
-0.51%
$ 1.35 million $ 22,290
Jun 13, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,170
Jun 13, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,189
Jun 13, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,189
Jun 13, 4 AM $ 0.00136
+0.44%
$ 1.36 million $ 33,148
Jun 13, 3 AM $ 0.00135
-0.44%
$ 1.35 million $ 22,265
Jun 13, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,264
Jun 13, 1 AM $ 0.00136
+0.07%
$ 1.36 million $ 22,149
Jun 13, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,111
Jun 12, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,994
Jun 12, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 33,021
Jun 12, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,946
Jun 12, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,946
Jun 12, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,946
Jun 12, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,946
Jun 12, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,946
Jun 12, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,950
Jun 12, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,950
Jun 12, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 32,916
Jun 12, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,922
Jun 12, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,056
Jun 12, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,065
Jun 12, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,065
Jun 12, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,392
Jun 12, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,576
Jun 12, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,693
Jun 12, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,691
Jun 12, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,736