SNPIT TOKEN Historical Data

SNPT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00326
+0.17%
$ 3.26 million $ 9,580
Mar 2, 4 PM $ 0.00326
+0.29%
$ 3.26 million $ 9,569
Mar 2, 3 PM $ 0.00325
+0.25%
$ 3.25 million $ 9,567
Mar 2, 2 PM $ 0.00324
-0.19%
$ 3.24 million $ 9,699
Mar 2, 1 PM $ 0.0032
-2.21%
$ 3.2 million $ 9,553
Mar 2, 12 PM $ 0.00327
+0.08%
$ 3.27 million $ 9,790
Mar 2, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 9,761
Mar 2, 10 AM $ 0.00327
-0.04%
$ 3.27 million $ 10,480
Mar 2, 9 AM $ 0.00327
-0.04%
$ 3.27 million $ 10,535
Mar 2, 8 AM $ 0.00327
-0.68%
$ 3.27 million $ 10,692
Mar 2, 7 AM $ 0.00329
-0.21%
$ 3.29 million $ 10,597
Mar 2, 6 AM $ 0.0033
+0.16%
$ 3.3 million $ 10,720
Mar 2, 5 AM $ 0.0033
-0.84%
$ 3.3 million $ 10,744
Mar 2, 4 AM $ 0.00332
+0.14%
$ 3.32 million $ 10,619
Mar 2, 3 AM $ 0.00333
-0.33%
$ 3.33 million $ 11,492
Mar 2, 2 AM $ 0.00334
+0.16%
$ 3.34 million $ 11,422
Mar 2, 1 AM $ 0.00333
-0.33%
$ 3.33 million $ 11,666
Mar 2, 12 AM $ 0.00334
-0.23%
$ 3.34 million $ 11,759
Mar 1, 11 PM $ 0.00335
+0.19%
$ 3.35 million $ 12,123
Mar 1, 10 PM $ 0.00334
+0.25%
$ 3.34 million $ 12,022
Mar 1, 9 PM $ 0.00334
-0.23%
$ 3.34 million $ 12,082
Mar 1, 8 PM $ 0.00335
-0.59%
$ 3.35 million $ 12,051
Mar 1, 7 PM $ 0.00337
+0.20%
$ 3.37 million $ 12,110
Mar 1, 6 PM $ 0.00336
-1.00%
$ 3.36 million $ 12,221
Mar 1, 5 PM $ 0.0034
+0.66%
$ 3.4 million $ 12,232
Mar 1, 4 PM $ 0.00337
-0.23%
$ 3.37 million $ 12,188
Mar 1, 3 PM $ 0.00338
+0.11%
$ 3.38 million $ 12,671
Mar 1, 2 PM $ 0.00337
-0.07%
$ 3.37 million $ 12,565
Mar 1, 1 PM $ 0.00337
-0.95%
$ 3.37 million $ 12,643
Mar 1, 12 PM $ 0.00341
-2.00%
$ 3.41 million $ 12,616
Mar 1, 11 AM $ 0.00348
+2.37%
$ 3.48 million $ 12,704
Mar 1, 10 AM $ 0.00341
+0.17%
$ 3.41 million $ 12,120
Mar 1, 9 AM $ 0.0034
-0.47%
$ 3.4 million $ 12,192
Mar 1, 8 AM $ 0.00342
+0.41%
$ 3.42 million $ 12,113
Mar 1, 7 AM $ 0.0034
-1.37%
$ 3.4 million $ 12,106
Mar 1, 6 AM $ 0.00345
+2.38%
$ 3.45 million $ 11,932
Mar 1, 5 AM $ 0.00337
-1.51%
$ 3.37 million $ 11,935
Mar 1, 4 AM $ 0.00342
+1.90%
$ 3.42 million $ 11,954
Mar 1, 3 AM $ 0.00337
+1.21%
$ 3.37 million $ 11,108
Mar 1, 2 AM $ 0.00333
-4.16%
$ 3.33 million $ 11,334
Mar 1, 1 AM $ 0.00348
-0.13%
$ 3.48 million $ 10,983
Mar 1, 12 AM $ 0.00348
+0.11%
$ 3.48 million $ 11,050
Feb 28, 11 PM $ 0.00348
-0.19%
$ 3.48 million $ 11,780
Feb 28, 10 PM $ 0.00348
-0.01%
$ 3.48 million $ 11,872
Feb 28, 9 PM $ 0.00348
-0.19%
$ 3.48 million $ 11,700
Feb 28, 8 PM $ 0.00349
-0.55%
$ 3.49 million $ 11,688
Feb 28, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,690
Feb 28, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,577
Feb 28, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,534
Feb 28, 4 PM $ 0.0035
-0.14%
$ 3.5 million $ 11,623