Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00114
+0.00%
$1.14 million $18,580
Aug 13, 6 AM $0.00114
+0.00%
$1.14 million $18,565
Aug 13, 5 AM $0.00114
+0.12%
$1.14 million $18,528
Aug 13, 4 AM $0.00114
+0.00%
$1.14 million $19
Aug 13, 3 AM $0.00114
+0.00%
$1.14 million $19
Aug 13, 2 AM $0.00114
+0.00%
$1.14 million $19
Aug 13, 1 AM $0.00114
+0.00%
$1.14 million $19
Aug 13, 12 AM $0.00114
-0.20%
$1.14 million $19
Aug 12, 11 PM $0.00115
+0.00%
$1.15 million $18,419
Aug 12, 10 PM $0.00115
+0.00%
$1.15 million $18,419
Aug 12, 9 PM $0.00115
+0.00%
$1.15 million $18,419
Aug 12, 8 PM $0.00115
+0.00%
$1.15 million $18,417
Aug 12, 7 PM $0.00115
+0.00%
$1.15 million $18,463
Aug 12, 6 PM $0.00115
+0.00%
$1.15 million $18,463
Aug 12, 5 PM $0.00115
+0.00%
$1.15 million $18,463
Aug 12, 4 PM $0.00115
+0.00%
$1.15 million $18,459
Aug 12, 3 PM $0.00115
+0.00%
$1.15 million $18,459
Aug 12, 2 PM $0.00115
+0.00%
$1.15 million $18,460
Aug 12, 1 PM $0.00115
+0.00%
$1.15 million $18,460
Aug 12, 12 PM $0.00115
+0.00%
$1.15 million $18,455
Aug 12, 11 AM $0.00115
-0.26%
$1.15 million $18,459
Aug 12, 10 AM $0.00115
+0.00%
$1.15 million $18,455
Aug 12, 9 AM $0.00115
+0.00%
$1.15 million $18,472
Aug 12, 8 AM $0.00115
-0.09%
$1.15 million $18,472
Aug 12, 7 AM $0.00115
+0.00%
$1.15 million $18,493
Aug 12, 6 AM $0.00115
+0.00%
$1.15 million $18,534
Aug 12, 5 AM $0.00115
+0.00%
$1.15 million $18,534
Aug 12, 4 AM $0.00115
+0.00%
$1.15 million $18,534
Aug 12, 3 AM $0.00115
+0.00%
$1.15 million $18,534
Aug 12, 2 AM $0.00115
+0.00%
$1.15 million $36,935
Aug 12, 1 AM $0.00115
+0.00%
$1.15 million $36,935
Aug 12, 12 AM $0.00115
+0.44%
$1.15 million $36,935
Aug 11, 11 PM $0.00114
+0.00%
$1.14 million $18,535
Aug 11, 10 PM $0.00114
+0.00%
$1.14 million $18,537
Aug 11, 9 PM $0.00114
+0.00%
$1.14 million $18,537
Aug 11, 8 PM $0.00114
+0.00%
$1.14 million $18,537
Aug 11, 7 PM $0.00115
+0.00%
$1.14 million $18,490
Aug 11, 6 PM $0.00115
+0.00%
$1.14 million $18,490
Aug 11, 5 PM $0.00115
+0.00%
$1.14 million $18,490
Aug 11, 4 PM $0.00115
+0.00%
$1.14 million $18,490
Aug 11, 3 PM $0.00115
+0.00%
$1.14 million $18,490
Aug 11, 2 PM $0.00114
+0.00%
$1.14 million $18,489
Aug 11, 1 PM $0.00114
+0.00%
$1.14 million $18,489
Aug 11, 12 PM $0.00114
+0.00%
$1.14 million $18,489
Aug 11, 11 AM $0.00114
+0.00%
$1.14 million $18,485
Aug 11, 10 AM $0.00114
+0.00%
$1.14 million $18,493
Aug 11, 9 AM $0.00114
+0.00%
$1.14 million $18,476
Aug 11, 8 AM $0.00114
+0.00%
$1.14 million $18,476
Aug 11, 7 AM $0.00114
-0.43%
$1.14 million $18,452
Aug 11, 6 AM $0.00115
+0.00%
$1.15 million $18,431