SNPIT TOKEN Historical Data

SNPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0035
-0.14%
$ 3.5 million $ 11,623
Feb 28, 3 PM $ 0.00351
-0.11%
$ 3.51 million $ 11,504
Feb 28, 2 PM $ 0.00351
-0.08%
$ 3.51 million $ 11,656
Feb 28, 1 PM $ 0.00352
-2.48%
$ 3.52 million $ 11,675
Feb 28, 12 PM $ 0.00361
+0.04%
$ 3.61 million $ 11,792
Feb 28, 11 AM $ 0.00362
+0.14%
$ 3.62 million $ 12,018
Feb 28, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 11,829
Feb 28, 9 AM $ 0.00361
-0.15%
$ 3.61 million $ 11,840
Feb 28, 8 AM $ 0.00362
+0.07%
$ 3.62 million $ 11,706
Feb 28, 7 AM $ 0.00361
-0.19%
$ 3.61 million $ 11,805
Feb 28, 6 AM $ 0.00362
+0.12%
$ 3.62 million $ 11,879
Feb 28, 5 AM $ 0.00362
+0.08%
$ 3.62 million $ 11,811
Feb 28, 4 AM $ 0.00361
-0.22%
$ 3.61 million $ 11,854
Feb 28, 3 AM $ 0.00362
+0.05%
$ 3.62 million $ 13,119
Feb 28, 2 AM $ 0.00362
+0.16%
$ 3.62 million $ 13,041
Feb 28, 1 AM $ 0.00361
-0.44%
$ 3.61 million $ 13,141
Feb 28, 12 AM $ 0.00363
+1.06%
$ 3.63 million $ 13,175
Feb 27, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 13,931
Feb 27, 10 PM $ 0.00359
-0.25%
$ 3.59 million $ 14,036
Feb 27, 9 PM $ 0.00359
+0.15%
$ 3.59 million $ 14,180
Feb 27, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 14,239
Feb 27, 7 PM $ 0.00359
+0.16%
$ 3.59 million $ 14,302
Feb 27, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 14,424
Feb 27, 5 PM $ 0.00359
+0.03%
$ 3.59 million $ 14,361
Feb 27, 4 PM $ 0.00359
+1.70%
$ 3.59 million $ 14,237
Feb 27, 3 PM $ 0.00353
+0.87%
$ 3.53 million $ 13,958
Feb 27, 2 PM $ 0.0035
-1.83%
$ 3.5 million $ 13,898
Feb 27, 1 PM $ 0.00356
+1.32%
$ 3.56 million $ 13,867
Feb 27, 12 PM $ 0.00352
-1.18%
$ 3.52 million $ 14,883
Feb 27, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 14,497
Feb 27, 10 AM $ 0.00356
-0.70%
$ 3.56 million $ 14,634
Feb 27, 9 AM $ 0.00358
-0.20%
$ 3.58 million $ 14,595
Feb 27, 8 AM $ 0.00359
+0.11%
$ 3.59 million $ 15,259
Feb 27, 7 AM $ 0.00359
-0.21%
$ 3.59 million $ 15,226
Feb 27, 6 AM $ 0.00359
-0.53%
$ 3.59 million $ 15,455
Feb 27, 5 AM $ 0.00361
-0.26%
$ 3.61 million $ 15,434
Feb 27, 4 AM $ 0.00362
+0.15%
$ 3.62 million $ 15,394
Feb 27, 3 AM $ 0.00362
+0.19%
$ 3.62 million $ 14,069
Feb 27, 2 AM $ 0.00361
+0.36%
$ 3.61 million $ 14,068
Feb 27, 1 AM $ 0.0036
-0.12%
$ 3.6 million $ 13,884
Feb 27, 12 AM $ 0.0036
-0.67%
$ 3.6 million $ 13,719
Feb 26, 11 PM $ 0.00362
+0.51%
$ 3.62 million $ 11,969
Feb 26, 10 PM $ 0.0036
-0.18%
$ 3.6 million $ 12,188
Feb 26, 9 PM $ 0.00361
+0.17%
$ 3.61 million $ 12,051
Feb 26, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 11,976
Feb 26, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 11,937
Feb 26, 6 PM $ 0.00361
-0.17%
$ 3.61 million $ 11,789
Feb 26, 5 PM $ 0.00361
-0.29%
$ 3.61 million $ 11,896
Feb 26, 4 PM $ 0.00362
-0.08%
$ 3.62 million $ 12,062
Feb 26, 3 PM $ 0.00362
-0.70%
$ 3.62 million $ 12,232