SNPIT TOKEN Historical Data

SNPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0017
-0.27%
$ 1.7 million $ 850
Apr 21, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 857
Apr 21, 7 PM $ 0.0017
-1.58%
$ 1.7 million $ 857
Apr 21, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 780
Apr 21, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 780
Apr 21, 4 PM $ 0.00173
+0.92%
$ 1.73 million $ 780
Apr 21, 3 PM $ 0.00171
+0.37%
$ 1.71 million $ 720
Apr 21, 2 PM $ 0.00171
-1.89%
$ 1.71 million $ 878
Apr 21, 1 PM $ 0.00174
+0.52%
$ 1.74 million $ 876
Apr 21, 12 PM $ 0.00173
+0.21%
$ 1.73 million $ 952
Apr 21, 11 AM $ 0.00173
+1.04%
$ 1.73 million $ 1,040
Apr 21, 10 AM $ 0.00171
-1.63%
$ 1.71 million $ 934
Apr 21, 9 AM $ 0.00174
-0.37%
$ 1.74 million $ 591
Apr 21, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 790
Apr 21, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 754
Apr 21, 6 AM $ 0.00175
-1.46%
$ 1.75 million $ 760
Apr 21, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 776
Apr 21, 4 AM $ 0.00177
+1.74%
$ 1.77 million $ 771
Apr 21, 3 AM $ 0.00174
-2.12%
$ 1.74 million $ 948
Apr 21, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 846
Apr 21, 1 AM $ 0.00178
-0.38%
$ 1.78 million $ 1,875
Apr 21, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,869
Apr 20, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,869
Apr 20, 10 PM $ 0.00179
+1.14%
$ 1.79 million $ 1,875
Apr 20, 9 PM $ 0.00177
+0.80%
$ 1.77 million $ 1,868
Apr 20, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,905
Apr 20, 3 PM $ 0.00175
-0.43%
$ 1.75 million $ 1,911
Apr 20, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,777
Apr 20, 1 PM $ 0.00176
-1.82%
$ 1.76 million $ 2,179
Apr 20, 12 PM $ 0.00179
-4.05%
$ 1.79 million $ 2,823
Apr 20, 11 AM $ 0.00187
+0.51%
$ 1.87 million $ 2,829
Apr 20, 10 AM $ 0.00186
+4.45%
$ 1.86 million $ 3,906
Apr 20, 9 AM $ 0.00178
+0.31%
$ 1.78 million $ 1,696
Apr 20, 8 AM $ 0.00177
+0.02%
$ 1.77 million $ 3,706
Apr 20, 7 AM $ 0.00177
-0.07%
$ 1.77 million $ 4,560
Apr 20, 6 AM $ 0.00178
+1.17%
$ 1.78 million $ 4,580
Apr 20, 5 AM $ 0.00176
+0.03%
$ 1.76 million $ 4,556
Apr 20, 4 AM $ 0.00175
-1.11%
$ 1.75 million $ 4,663
Apr 20, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,481
Apr 20, 2 AM $ 0.00177
-0.20%
$ 1.77 million $ 4,513
Apr 20, 1 AM $ 0.00178
+0.09%
$ 1.78 million $ 3,588
Apr 20, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,578
Apr 19, 11 PM $ 0.00178
+0.39%
$ 1.78 million $ 3,579
Apr 19, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,573
Apr 19, 9 PM $ 0.00177
-2.57%
$ 1.77 million $ 3,565
Apr 19, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,524