SNPIT TOKEN Historical Data

SNPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 32,328
Jun 10, 3 AM $ 0.00136
+0.37%
$ 1.36 million $ 32,324
Jun 10, 2 AM $ 0.00135
-0.30%
$ 1.35 million $ 43,346
Jun 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,331
Jun 10, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 9, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 9, 10 PM $ 0.00135
+0.37%
$ 1.35 million $ 22,330
Jun 9, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 5 PM $ 0.00135
-0.66%
$ 1.35 million $ 22,328
Jun 9, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,158
Jun 9, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,158
Jun 9, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 22,158
Jun 9, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,160
Jun 9, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 40,718
Jun 9, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,807
Jun 9, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,127
Jun 9, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,129
Jun 9, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 29,786
Jun 9, 2 AM $ 0.00136
+0.52%
$ 1.36 million $ 18,760
Jun 9, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,692
Jun 9, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 28,829
Jun 8, 11 PM $ 0.00135
-0.51%
$ 1.35 million $ 28,829
Jun 8, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,835
Jun 8, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,842
Jun 8, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,920
Jun 8, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,931
Jun 8, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 28,931
Jun 8, 1 PM $ 0.00136
+0.59%
$ 1.36 million $ 28,910
Jun 8, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 10,349
Jun 8, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,257
Jun 8, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,256
Jun 8, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 27,824
Jun 8, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 27,837
Jun 8, 7 AM $ 0.00135
-0.51%
$ 1.35 million $ 27,837
Jun 8, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 27,835
Jun 8, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,041
Jun 8, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,085
Jun 8, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,085