Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.00115
+0.00%
$1.15 million $18,431
Aug 11, 5 AM $0.00115
+0.00%
$1.15 million $18,434
Aug 11, 4 AM $0.00115
+0.00%
$1.15 million $18,434
Aug 11, 3 AM $0.00115
+0.54%
$1.15 million $18,434
Aug 11, 2 AM $0.00114
+0.00%
$1.14 million $46
Aug 11, 1 AM $0.00114
-0.01%
$1.14 million $48
Aug 11, 12 AM $0.00114
+0.00%
$1.14 million $131
Aug 10, 11 PM $0.00114
+0.00%
$1.14 million $27,731
Aug 10, 10 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 9 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 8 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 7 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 6 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 5 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 4 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 3 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 2 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 1 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 12 PM $0.00114
+0.00%
$1.14 million $27,730
Aug 10, 11 AM $0.00114
-0.44%
$1.14 million $27,738
Aug 10, 10 AM $0.00115
+0.00%
$1.15 million $27,730
Aug 10, 9 AM $0.00115
+0.00%
$1.15 million $27,754
Aug 10, 8 AM $0.00115
+0.00%
$1.15 million $27,754
Aug 10, 7 AM $0.00115
+0.00%
$1.15 million $27,754
Aug 10, 6 AM $0.00115
+0.52%
$1.15 million $27,734
Aug 10, 5 AM $0.00114
+0.00%
$1.14 million $27,738
Aug 10, 4 AM $0.00114
+0.00%
$1.14 million $46,138
Aug 10, 3 AM $0.00114
-0.09%
$1.14 million $46,138
Aug 10, 2 AM $0.00114
+0.00%
$1.14 million $46,131
Aug 10, 1 AM $0.00114
-0.52%
$1.14 million $46,130
Aug 10, 12 AM $0.00115
+0.35%
$1.15 million $46,046
Aug 9, 11 PM $0.00115
+0.00%
$1.15 million $18,446
Aug 9, 10 PM $0.00115
+0.00%
$1.15 million $18,451
Aug 9, 9 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 8 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 7 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 6 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 5 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 4 PM $0.00115
+0.00%
$1.15 million $18,449
Aug 9, 3 PM $0.00115
+0.00%
$1.15 million $18,624
Aug 9, 2 PM $0.00115
+0.00%
$1.15 million $18,624
Aug 9, 1 PM $0.00115
+0.00%
$1.15 million $18,624
Aug 9, 12 PM $0.00115
+0.00%
$1.15 million $18,624
Aug 9, 11 AM $0.00115
+0.00%
$1.15 million $18,616
Aug 9, 10 AM $0.00115
-0.35%
$1.15 million $18,626
Aug 9, 9 AM $0.00115
+0.00%
$1.15 million $18,616
Aug 9, 8 AM $0.00115
+0.00%
$1.15 million $18,619
Aug 9, 7 AM $0.00115
+0.00%
$1.15 million $18,619
Aug 9, 6 AM $0.00115
+0.00%
$1.15 million $18,619
Aug 9, 5 AM $0.00115
+0.44%
$1.15 million $18,666