Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.00115
+0.44%
$1.15 million $18,666
Aug 9, 4 AM $0.00114
+0.00%
$1.14 million $27,875
Aug 9, 3 AM $0.00114
+0.00%
$1.14 million $27,875
Aug 9, 2 AM $0.00114
+0.00%
$1.14 million $27,867
Aug 9, 1 AM $0.00114
+0.00%
$1.14 million $27,867
Aug 9, 12 AM $0.00115
+0.00%
$1.15 million $27,867
Aug 8, 11 PM $0.00115
-0.09%
$1.15 million $27,867
Aug 8, 10 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 9 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 8 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 7 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 6 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 5 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 4 PM $0.00115
+0.00%
$1.15 million $27,864
Aug 8, 3 PM $0.00115
+0.00%
$1.15 million $27,695
Aug 8, 2 PM $0.00115
+0.00%
$1.15 million $27,695
Aug 8, 1 PM $0.00115
+0.00%
$1.15 million $27,698
Aug 8, 12 PM $0.00115
+0.00%
$1.15 million $27,698
Aug 8, 11 AM $0.00115
+0.00%
$1.15 million $27,698
Aug 8, 10 AM $0.00115
+0.00%
$1.15 million $27,688
Aug 8, 9 AM $0.00115
-0.35%
$1.15 million $27,782
Aug 8, 8 AM $0.00115
+0.00%
$1.15 million $27,780
Aug 8, 7 AM $0.00115
+0.00%
$1.15 million $27,780
Aug 8, 6 AM $0.00115
+0.00%
$1.15 million $27,799
Aug 8, 5 AM $0.00115
+0.61%
$1.15 million $27,799
Aug 8, 4 AM $0.00114
+0.00%
$1.14 million $18,591
Aug 8, 3 AM $0.00114
+0.00%
$1.14 million $18,591
Aug 8, 2 AM $0.00114
+0.00%
$1.14 million $18,591
Aug 8, 1 AM $0.00114
+0.00%
$1.14 million $18,595
Aug 8, 12 AM $0.00114
+0.00%
$1.14 million $18,595
Aug 7, 11 PM $0.00114
+0.00%
$1.14 million $18,544
Aug 7, 10 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 9 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 8 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 7 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 6 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 5 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 4 PM $0.00114
+0.00%
$1.14 million $18,545
Aug 7, 3 PM $0.00114
+0.00%
$1.14 million $18,541
Aug 7, 2 PM $0.00114
-0.61%
$1.14 million $18,541
Aug 7, 1 PM $0.00115
+0.00%
$1.15 million $18,537
Aug 7, 12 PM $0.00115
+0.00%
$1.15 million $18,646
Aug 7, 11 AM $0.00115
+0.00%
$1.15 million $18,646
Aug 7, 10 AM $0.00115
+0.00%
$1.15 million $18,646
Aug 7, 9 AM $0.00115
+0.00%
$1.15 million $18,538
Aug 7, 8 AM $0.00115
+0.00%
$1.15 million $18,589
Aug 7, 7 AM $0.00115
+0.00%
$1.15 million $18,598
Aug 7, 6 AM $0.00115
+0.00%
$1.15 million $18,579
Aug 7, 5 AM $0.00115
+0.70%
$1.15 million $18,602
Aug 7, 4 AM $0.00114
+0.00%
$1.14 million $214