SNPIT TOKEN Historical Data

SNPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,524
Apr 19, 7 PM $ 0.00182
-0.01%
$ 1.82 million $ 3,524
Apr 19, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,558
Apr 19, 5 PM $ 0.00182
+1.31%
$ 1.82 million $ 3,558
Apr 19, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,568
Apr 19, 3 PM $ 0.00182
-1.60%
$ 1.82 million $ 3,562
Apr 19, 2 PM $ 0.00185
-0.98%
$ 1.85 million $ 3,684
Apr 19, 1 PM $ 0.00186
+6.15%
$ 1.86 million $ 3,478
Apr 19, 12 PM $ 0.00176
-0.16%
$ 1.76 million $ 2,751
Apr 19, 11 AM $ 0.00176
-1.31%
$ 1.76 million $ 2,797
Apr 19, 10 AM $ 0.00178
-0.95%
$ 1.78 million $ 2,294
Apr 19, 9 AM $ 0.0018
-1.67%
$ 1.8 million $ 2,296
Apr 19, 8 AM $ 0.00183
+1.39%
$ 1.83 million $ 2,316
Apr 19, 7 AM $ 0.0018
-0.92%
$ 1.8 million $ 1,466
Apr 19, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,461
Apr 19, 5 AM $ 0.00182
-0.01%
$ 1.82 million $ 1,461
Apr 19, 4 AM $ 0.00182
-0.85%
$ 1.82 million $ 1,355
Apr 19, 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 1,551
Apr 19, 2 AM $ 0.00184
-5.86%
$ 1.84 million $ 1,539
Apr 19, 1 AM $ 0.00195
+0.14%
$ 1.95 million $ 3,104
Apr 19, 12 AM $ 0.00195
+0.32%
$ 1.95 million $ 3,475
Apr 18, 11 PM $ 0.00194
-0.03%
$ 1.94 million $ 3,499
Apr 18, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547
Apr 18, 7 PM $ 0.00194
-0.44%
$ 1.94 million $ 3,547
Apr 18, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,513
Apr 18, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 3,513
Apr 18, 4 PM $ 0.00196
+0.04%
$ 1.96 million $ 3,498
Apr 18, 3 PM $ 0.00196
-0.63%
$ 1.96 million $ 3,614
Apr 18, 2 PM $ 0.00197
+2.47%
$ 1.97 million $ 3,758
Apr 18, 1 PM $ 0.00192
-0.21%
$ 1.92 million $ 3,622
Apr 18, 12 PM $ 0.00193
-3.46%
$ 1.93 million $ 3,628
Apr 18, 11 AM $ 0.00199
+3.61%
$ 1.99 million $ 3,572
Apr 18, 10 AM $ 0.00192
+0.72%
$ 1.92 million $ 3,116
Apr 18, 9 AM $ 0.00191
-0.28%
$ 1.91 million $ 3,187
Apr 18, 8 AM $ 0.00192
+1.13%
$ 1.92 million $ 3,672
Apr 18, 7 AM $ 0.00189
+0.23%
$ 1.89 million $ 4,056
Apr 18, 6 AM $ 0.00189
+0.04%
$ 1.89 million $ 4,420
Apr 18, 5 AM $ 0.00189
+0.07%
$ 1.89 million $ 4,820
Apr 18, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 6,029
Apr 18, 3 AM $ 0.00189
-0.46%
$ 1.89 million $ 6,372
Apr 18, 2 AM $ 0.0019
+0.10%
$ 1.9 million $ 6,669
Apr 18, 1 AM $ 0.0019
+0.86%
$ 1.9 million $ 5,335
Apr 18, 12 AM $ 0.00188
-1.51%
$ 1.88 million $ 5,327
Apr 17, 11 PM $ 0.00191
-0.25%
$ 1.91 million $ 5,631
Apr 17, 10 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,015
Apr 17, 9 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,401
Apr 17, 8 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,889
Apr 17, 7 PM $ 0.00191
-0.01%
$ 1.91 million $ 7,299