SNPIT TOKEN Historical Data

SNPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00191
-0.01%
$ 1.91 million $ 6,889
Apr 17, 7 PM $ 0.00191
-0.01%
$ 1.91 million $ 7,299
Apr 17, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,697
Apr 17, 5 PM $ 0.00191
-0.01%
$ 1.91 million $ 8,158
Apr 17, 4 PM $ 0.00191
+0.93%
$ 1.91 million $ 8,595
Apr 17, 3 PM $ 0.0019
+3.29%
$ 1.9 million $ 8,812
Apr 17, 2 PM $ 0.00184
-1.35%
$ 1.84 million $ 9,007
Apr 17, 1 PM $ 0.00186
-0.31%
$ 1.86 million $ 9,614
Apr 17, 12 PM $ 0.00187
+0.27%
$ 1.87 million $ 9,960
Apr 17, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 10,346
Apr 17, 10 AM $ 0.00186
+1.57%
$ 1.86 million $ 10,645
Apr 17, 9 AM $ 0.00183
+0.79%
$ 1.83 million $ 11,030
Apr 17, 8 AM $ 0.00182
-2.96%
$ 1.82 million $ 10,987
Apr 17, 7 AM $ 0.00188
-0.36%
$ 1.88 million $ 11,126
Apr 17, 6 AM $ 0.00188
+1.83%
$ 1.88 million $ 11,285
Apr 17, 5 AM $ 0.00185
+0.24%
$ 1.85 million $ 11,383
Apr 17, 4 AM $ 0.00184
-0.18%
$ 1.84 million $ 10,599
Apr 17, 3 AM $ 0.00185
-0.32%
$ 1.85 million $ 11,052
Apr 17, 2 AM $ 0.00185
+0.20%
$ 1.85 million $ 11,657
Apr 17, 1 AM $ 0.00185
-0.27%
$ 1.85 million $ 13,017
Apr 17, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 13,457
Apr 16, 11 PM $ 0.00185
+0.64%
$ 1.85 million $ 13,513
Apr 16, 10 PM $ 0.00184
-0.09%
$ 1.84 million $ 13,482
Apr 16, 9 PM $ 0.00184
-0.07%
$ 1.84 million $ 13,416
Apr 16, 8 PM $ 0.00185
+0.17%
$ 1.85 million $ 14,006
Apr 16, 7 PM $ 0.00184
-0.02%
$ 1.84 million $ 13,916
Apr 16, 6 PM $ 0.00184
-1.83%
$ 1.84 million $ 13,966
Apr 16, 5 PM $ 0.00188
-0.46%
$ 1.88 million $ 13,952
Apr 16, 4 PM $ 0.00189
+0.41%
$ 1.89 million $ 13,997
Apr 16, 3 PM $ 0.00188
-0.45%
$ 1.88 million $ 14,081
Apr 16, 2 PM $ 0.00189
+0.42%
$ 1.89 million $ 14,062
Apr 16, 1 PM $ 0.00188
+0.42%
$ 1.88 million $ 13,800
Apr 16, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 13,874
Apr 16, 11 AM $ 0.00187
+1.03%
$ 1.87 million $ 13,754
Apr 16, 10 AM $ 0.00185
+5.93%
$ 1.85 million $ 13,687
Apr 16, 9 AM $ 0.00175
-1.16%
$ 1.75 million $ 2,659
Apr 16, 8 AM $ 0.00177
-3.25%
$ 1.77 million $ 13,605
Apr 16, 7 AM $ 0.00183
-3.17%
$ 1.83 million $ 2,667
Apr 16, 6 AM $ 0.00189
+1.24%
$ 1.89 million $ 2,560
Apr 16, 5 AM $ 0.00187
-0.27%
$ 1.87 million $ 13,586
Apr 16, 4 AM $ 0.00187
-0.30%
$ 1.87 million $ 13,548
Apr 16, 3 AM $ 0.00188
-0.37%
$ 1.88 million $ 13,931
Apr 16, 2 AM $ 0.00188
-12.64%
$ 1.88 million $ 13,431
Apr 16, 1 AM $ 0.00214
-0.55%
$ 2.14 million $ 12,080
Apr 16, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,704
Apr 15, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,682
Apr 15, 10 PM $ 0.00215
-0.23%
$ 2.15 million $ 11,648
Apr 15, 9 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,758
Apr 15, 8 PM $ 0.00216
-0.02%
$ 2.16 million $ 11,019
Apr 15, 7 PM $ 0.00216
-0.18%
$ 2.16 million $ 11,090