SNPIT TOKEN Historical Data

SNPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00371
+0.21%
$ 3.71 million $ 11,315
Feb 24, 1 PM $ 0.00371
-0.26%
$ 3.71 million $ 10,993
Feb 24, 12 PM $ 0.00372
-0.63%
$ 3.72 million $ 11,477
Feb 24, 11 AM $ 0.00374
+0.05%
$ 3.74 million $ 11,598
Feb 24, 10 AM $ 0.00374
-1.30%
$ 3.74 million $ 11,563
Feb 24, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,392
Feb 24, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,328
Feb 24, 7 AM $ 0.00378
-0.04%
$ 3.78 million $ 11,059
Feb 24, 6 AM $ 0.00378
-0.18%
$ 3.78 million $ 11,158
Feb 24, 5 AM $ 0.00379
+0.22%
$ 3.79 million $ 11,138
Feb 24, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,115
Feb 24, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,037
Feb 24, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 11,239
Feb 24, 1 AM $ 0.00378
-0.18%
$ 3.78 million $ 11,140
Feb 24, 12 AM $ 0.00379
+1.20%
$ 3.79 million $ 11,293
Feb 23, 11 PM $ 0.00374
-0.18%
$ 3.74 million $ 11,075
Feb 23, 10 PM $ 0.00375
+0.62%
$ 3.75 million $ 11,073
Feb 23, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 10,977
Feb 23, 8 PM $ 0.00372
-0.19%
$ 3.72 million $ 11,125
Feb 23, 7 PM $ 0.00373
-0.01%
$ 3.73 million $ 11,102
Feb 23, 6 PM $ 0.00373
+0.17%
$ 3.73 million $ 11,215
Feb 23, 5 PM $ 0.00372
-0.18%
$ 3.72 million $ 11,238
Feb 23, 4 PM $ 0.00373
+0.03%
$ 3.73 million $ 11,237
Feb 23, 3 PM $ 0.00373
+0.15%
$ 3.73 million $ 10,983
Feb 23, 2 PM $ 0.00372
-0.15%
$ 3.72 million $ 11,091
Feb 23, 1 PM $ 0.00372
+0.23%
$ 3.72 million $ 10,975
Feb 23, 12 PM $ 0.00371
+0.03%
$ 3.71 million $ 10,438
Feb 23, 11 AM $ 0.00371
+0.34%
$ 3.71 million $ 10,471
Feb 23, 10 AM $ 0.0037
-0.33%
$ 3.7 million $ 10,416
Feb 23, 9 AM $ 0.00371
-0.88%
$ 3.71 million $ 10,403
Feb 23, 8 AM $ 0.00374
+0.05%
$ 3.74 million $ 10,324
Feb 23, 7 AM $ 0.00374
+2.47%
$ 3.74 million $ 10,321
Feb 23, 6 AM $ 0.00365
-1.90%
$ 3.65 million $ 10,311
Feb 23, 5 AM $ 0.00372
+0.17%
$ 3.72 million $ 10,164
Feb 23, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,283
Feb 23, 3 AM $ 0.00371
-0.12%
$ 3.71 million $ 10,334
Feb 23, 2 AM $ 0.00372
+0.15%
$ 3.72 million $ 10,261
Feb 23, 1 AM $ 0.00371
-1.41%
$ 3.71 million $ 10,124
Feb 23, 12 AM $ 0.00377
+1.08%
$ 3.77 million $ 10,175
Feb 22, 11 PM $ 0.00373
+0.15%
$ 3.73 million $ 10,190
Feb 22, 10 PM $ 0.00372
+0.59%
$ 3.72 million $ 10,194
Feb 22, 9 PM $ 0.0037
-1.52%
$ 3.7 million $ 11,332
Feb 22, 8 PM $ 0.00376
-1.04%
$ 3.76 million $ 11,275
Feb 22, 7 PM $ 0.0038
+0.16%
$ 3.8 million $ 11,542
Feb 22, 6 PM $ 0.00379
-2.02%
$ 3.79 million $ 11,798
Feb 22, 5 PM $ 0.00387
+0.57%
$ 3.87 million $ 12,387
Feb 22, 4 PM $ 0.00385
+0.17%
$ 3.85 million $ 12,480
Feb 22, 3 PM $ 0.00385
-0.01%
$ 3.85 million $ 12,411
Feb 22, 2 PM $ 0.00387
-0.06%
$ 3.87 million $ 12,683
Feb 22, 1 PM $ 0.00386
-0.96%
$ 3.86 million $ 12,850