SNPIT TOKEN Historical Data

SNPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00386
-0.96%
$ 3.86 million $ 12,850
Feb 22, 12 PM $ 0.0039
-0.17%
$ 3.9 million $ 12,921
Feb 22, 11 AM $ 0.00391
+0.17%
$ 3.91 million $ 12,800
Feb 22, 10 AM $ 0.0039
-1.55%
$ 3.9 million $ 12,800
Feb 22, 9 AM $ 0.00396
+0.17%
$ 3.96 million $ 12,723
Feb 22, 8 AM $ 0.00396
-0.17%
$ 3.96 million $ 12,787
Feb 22, 7 AM $ 0.00396
+0.09%
$ 3.96 million $ 12,871
Feb 22, 6 AM $ 0.00396
+0.01%
$ 3.96 million $ 13,043
Feb 22, 5 AM $ 0.00396
-0.53%
$ 3.96 million $ 13,437
Feb 22, 4 AM $ 0.00398
+0.26%
$ 3.98 million $ 13,397
Feb 22, 3 AM $ 0.00397
+0.83%
$ 3.97 million $ 13,293
Feb 22, 2 AM $ 0.00393
-0.15%
$ 3.93 million $ 13,128
Feb 22, 1 AM $ 0.00394
-1.25%
$ 3.94 million $ 13,734
Feb 22, 12 AM $ 0.00399
-0.78%
$ 3.99 million $ 13,748
Feb 21, 11 PM $ 0.00402
-0.07%
$ 4.02 million $ 13,686
Feb 21, 10 PM $ 0.00402
+1.19%
$ 4.03 million $ 13,640
Feb 21, 9 PM $ 0.00398
+0.19%
$ 3.98 million $ 12,491
Feb 21, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 12,477
Feb 21, 7 PM $ 0.00397
-1.22%
$ 3.97 million $ 12,239
Feb 21, 6 PM $ 0.00402
-0.18%
$ 4.02 million $ 11,841
Feb 21, 5 PM $ 0.00403
-0.29%
$ 4.03 million $ 11,203
Feb 21, 4 PM $ 0.00404
+0.20%
$ 4.04 million $ 12,706
Feb 21, 3 PM $ 0.00403
-1.02%
$ 4.03 million $ 12,411
Feb 21, 2 PM $ 0.00407
+0.47%
$ 4.07 million $ 11,810
Feb 21, 1 PM $ 0.00406
-0.06%
$ 4.06 million $ 11,394
Feb 21, 12 PM $ 0.00406
+0.15%
$ 4.06 million $ 11,431
Feb 21, 11 AM $ 0.00405
-0.28%
$ 4.05 million $ 11,623
Feb 21, 10 AM $ 0.00406
+0.01%
$ 4.06 million $ 11,647
Feb 21, 9 AM $ 0.00406
+0.14%
$ 4.06 million $ 11,916
Feb 21, 8 AM $ 0.00406
-0.14%
$ 4.06 million $ 12,395
Feb 21, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 12,802
Feb 21, 6 AM $ 0.00406
+0.00%
$ 4.06 million $ 12,631
Feb 21, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 12,333
Feb 21, 4 AM $ 0.00406
-0.17%
$ 4.06 million $ 12,357
Feb 21, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 12,421
Feb 21, 2 AM $ 0.00407
+0.75%
$ 4.07 million $ 12,499
Feb 21, 1 AM $ 0.00404
-0.13%
$ 4.04 million $ 12,554
Feb 21, 12 AM $ 0.00404
+0.38%
$ 4.04 million $ 12,415
Feb 20, 11 PM $ 0.00403
-0.23%
$ 4.03 million $ 12,409
Feb 20, 10 PM $ 0.00404
-0.19%
$ 4.04 million $ 12,489
Feb 20, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 13,355
Feb 20, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 13,240
Feb 20, 7 PM $ 0.00405
-0.66%
$ 4.05 million $ 13,277
Feb 20, 6 PM $ 0.00408
+1.05%
$ 4.08 million $ 13,249
Feb 20, 5 PM $ 0.00404
+0.71%
$ 4.04 million $ 13,144
Feb 20, 4 PM $ 0.00401
-0.10%
$ 4.01 million $ 11,455
Feb 20, 3 PM $ 0.00401
-0.01%
$ 4.01 million $ 11,878
Feb 20, 2 PM $ 0.00401
-0.04%
$ 4.01 million $ 12,750
Feb 20, 1 PM $ 0.00401
-1.45%
$ 4.01 million $ 13,066
Feb 20, 12 PM $ 0.00407
-1.85%
$ 4.08 million $ 12,983