SNPIT TOKEN Historical Data

SNPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00216
-0.18%
$ 2.16 million $ 11,090
Apr 15, 6 PM $ 0.00216
+0.08%
$ 2.16 million $ 11,017
Apr 15, 5 PM $ 0.00216
-0.03%
$ 2.16 million $ 10,901
Apr 15, 4 PM $ 0.00216
-0.01%
$ 2.16 million $ 10,850
Apr 15, 3 PM $ 0.00216
-0.03%
$ 2.16 million $ 10,837
Apr 15, 2 PM $ 0.00216
-0.08%
$ 2.16 million $ 10,846
Apr 15, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 10,744
Apr 15, 12 PM $ 0.00217
-0.04%
$ 2.17 million $ 10,954
Apr 15, 11 AM $ 0.00217
+0.17%
$ 2.17 million $ 11,165
Apr 15, 10 AM $ 0.00216
+0.64%
$ 2.16 million $ 11,143
Apr 15, 9 AM $ 0.00215
-0.15%
$ 2.15 million $ 11,164
Apr 15, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,177
Apr 15, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 11,128
Apr 15, 6 AM $ 0.00215
-0.23%
$ 2.15 million $ 11,194
Apr 15, 5 AM $ 0.00215
+0.22%
$ 2.15 million $ 11,367
Apr 15, 4 AM $ 0.00215
+0.03%
$ 2.15 million $ 11,988
Apr 15, 3 AM $ 0.00215
+0.20%
$ 2.15 million $ 10,945
Apr 15, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,845
Apr 15, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,904
Apr 15, 12 AM $ 0.00214
-0.37%
$ 2.14 million $ 10,974
Apr 14, 11 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,172
Apr 14, 10 PM $ 0.00216
+0.44%
$ 2.16 million $ 11,264
Apr 14, 9 PM $ 0.00215
+0.20%
$ 2.15 million $ 11,358
Apr 14, 8 PM $ 0.00214
-0.25%
$ 2.14 million $ 11,392
Apr 14, 7 PM $ 0.00215
-0.20%
$ 2.15 million $ 11,269
Apr 14, 6 PM $ 0.00215
+0.20%
$ 2.15 million $ 11,347
Apr 14, 5 PM $ 0.00215
+0.24%
$ 2.15 million $ 11,450
Apr 14, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 11,417
Apr 14, 3 PM $ 0.00214
-0.15%
$ 2.14 million $ 11,397
Apr 14, 2 PM $ 0.00215
+0.01%
$ 2.15 million $ 11,364
Apr 14, 1 PM $ 0.00215
-0.04%
$ 2.15 million $ 11,502
Apr 14, 12 PM $ 0.00215
-0.50%
$ 2.15 million $ 12,013
Apr 14, 11 AM $ 0.00215
+0.19%
$ 2.15 million $ 13,249
Apr 14, 10 AM $ 0.00214
+0.11%
$ 2.14 million $ 13,523
Apr 14, 9 AM $ 0.00214
-1.56%
$ 2.14 million $ 14,050
Apr 14, 8 AM $ 0.00218
+0.28%
$ 2.18 million $ 14,540
Apr 14, 7 AM $ 0.00217
+1.21%
$ 2.17 million $ 14,555
Apr 14, 6 AM $ 0.00214
+2.59%
$ 2.14 million $ 14,601
Apr 14, 5 AM $ 0.00209
+0.74%
$ 2.09 million $ 11,187
Apr 14, 4 AM $ 0.00208
+0.23%
$ 2.08 million $ 13,492
Apr 14, 3 AM $ 0.00207
-0.23%
$ 2.07 million $ 13,525
Apr 14, 2 AM $ 0.00208
+0.41%
$ 2.08 million $ 13,743
Apr 14, 1 AM $ 0.00207
+0.88%
$ 2.07 million $ 11,457
Apr 14, 12 AM $ 0.00205
-4.17%
$ 2.05 million $ 11,503
Apr 13, 11 PM $ 0.00214
+0.60%
$ 2.14 million $ 15,484
Apr 13, 10 PM $ 0.00213
-1.53%
$ 2.13 million $ 15,391
Apr 13, 9 PM $ 0.00216
-0.03%
$ 2.16 million $ 15,338
Apr 13, 8 PM $ 0.00216
-1.51%
$ 2.16 million $ 15,414
Apr 13, 7 PM $ 0.0022
+2.52%
$ 2.2 million $ 15,492
Apr 13, 6 PM $ 0.00214
+0.96%
$ 2.14 million $ 15,513