Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.00115
+0.00%
$1.15 million $18,754
Aug 3, 12 AM $0.00115
+0.00%
$1.15 million $18,779
Aug 2, 11 PM $0.00115
+0.00%
$1.15 million $18,779
Aug 2, 10 PM $0.00115
+0.00%
$1.15 million $18,779
Aug 2, 9 PM $0.00115
+0.03%
$1.15 million $18,779
Aug 2, 8 PM $0.00115
+0.00%
$1.15 million $20,242
Aug 2, 7 PM $0.00115
+0.00%
$1.15 million $20,242
Aug 2, 6 PM $0.00115
+0.00%
$1.15 million $20,242
Aug 2, 5 PM $0.00115
+0.57%
$1.15 million $20,242
Aug 2, 4 PM $0.00114
+0.00%
$1.14 million $20,237
Aug 2, 3 PM $0.00114
+0.00%
$1.14 million $20,237
Aug 2, 2 PM $0.00114
+0.00%
$1.14 million $20,234
Aug 2, 1 PM $0.00114
+0.00%
$1.14 million $20,234
Aug 2, 12 PM $0.00114
+0.00%
$1.14 million $20,274
Aug 2, 11 AM $0.00114
+0.00%
$1.14 million $20,278
Aug 2, 10 AM $0.00114
+0.00%
$1.14 million $20,259
Aug 2, 9 AM $0.00114
+0.00%
$1.14 million $20,161
Aug 2, 8 AM $0.00114
+0.00%
$1.14 million $20,235
Aug 2, 7 AM $0.00114
-0.33%
$1.14 million $20,237
Aug 2, 6 AM $0.00114
-0.01%
$1.14 million $20,235
Aug 2, 5 AM $0.00114
+0.00%
$1.14 million $57,035
Aug 2, 4 AM $0.00114
+0.60%
$1.14 million $57,035
Aug 2, 3 AM $0.00114
+0.00%
$1.14 million $38,461
Aug 2, 2 AM $0.00114
-1.01%
$1.14 million $38,459
Aug 2, 1 AM $0.00115
+1.02%
$1.15 million $38,414
Aug 2, 12 AM $0.00114
+0.00%
$1.14 million $38,389
Aug 1, 11 PM $0.00114
+0.00%
$1.14 million $38,411
Aug 1, 10 PM $0.00114
+0.00%
$1.14 million $38,411
Aug 1, 9 PM $0.00114
+0.01%
$1.14 million $38,411
Aug 1, 8 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 7 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 6 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 5 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 4 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 3 PM $0.00114
+0.00%
$1.14 million $36,956
Aug 1, 2 PM $0.00114
+0.00%
$1.14 million $36,961
Aug 1, 1 PM $0.00114
-0.09%
$1.14 million $36,961
Aug 1, 12 PM $0.00114
+0.09%
$1.14 million $36,922
Aug 1, 11 AM $0.00114
+0.00%
$1.14 million $36,923
Aug 1, 10 AM $0.00114
+0.00%
$1.14 million $36,928
Aug 1, 9 AM $0.00114
-0.44%
$1.14 million $36,928
Aug 1, 8 AM $0.00114
-0.69%
$1.14 million $37,211
Aug 1, 7 AM $0.00115
+0.00%
$1.15 million $37,219
Aug 1, 6 AM $0.00115
+0.61%
$1.15 million $37,227
Aug 1, 5 AM $0.00114
+0.00%
$1.14 million $427
Aug 1, 4 AM $0.00114
-0.62%
$1.14 million $427
Aug 1, 3 AM $0.00115
+0.00%
$1.15 million $655
Aug 1, 2 AM $0.00115
+0.01%
$1.15 million $655
Aug 1, 1 AM $0.00115
+0.00%
$1.15 million $9,879
Aug 1, 12 AM $0.00115
+0.17%
$1.15 million $9,879