SNPIT TOKEN Historical Data

SNPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0042
-0.23%
$ 4.2 million $ 10,403
Feb 18, 10 AM $ 0.00421
-0.40%
$ 4.21 million $ 10,296
Feb 18, 9 AM $ 0.00423
-0.43%
$ 4.23 million $ 10,283
Feb 18, 8 AM $ 0.00424
-0.63%
$ 4.24 million $ 10,205
Feb 18, 7 AM $ 0.00427
+0.42%
$ 4.27 million $ 9,925
Feb 18, 6 AM $ 0.00425
+0.37%
$ 4.25 million $ 9,871
Feb 18, 5 AM $ 0.00424
-3.84%
$ 4.4 million $ 9,744
Feb 18, 4 AM $ 0.00441
+1.32%
$ 4.41 million $ 9,865
Feb 18, 3 AM $ 0.00435
-0.18%
$ 4.35 million $ 10,014
Feb 18, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 9,943
Feb 18, 1 AM $ 0.00436
-0.23%
$ 4.36 million $ 9,952
Feb 18, 12 AM $ 0.00437
+0.21%
$ 4.37 million $ 9,952
Feb 17, 11 PM $ 0.00435
-0.34%
$ 4.35 million $ 9,934
Feb 17, 10 PM $ 0.00437
-1.04%
$ 4.37 million $ 9,972
Feb 17, 9 PM $ 0.00441
+0.39%
$ 4.41 million $ 10,104
Feb 17, 8 PM $ 0.00439
-0.20%
$ 4.39 million $ 10,088
Feb 17, 7 PM $ 0.00439
-0.13%
$ 4.39 million $ 10,129
Feb 17, 6 PM $ 0.0044
+0.20%
$ 4.4 million $ 10,159
Feb 17, 5 PM $ 0.00439
+3.01%
$ 4.39 million $ 10,267
Feb 17, 4 PM $ 0.00426
+0.03%
$ 4.26 million $ 10,034
Feb 17, 3 PM $ 0.00425
-0.41%
$ 4.25 million $ 10,054
Feb 17, 2 PM $ 0.00427
-1.41%
$ 4.27 million $ 10,072
Feb 17, 1 PM $ 0.00433
+0.19%
$ 4.33 million $ 10,312
Feb 17, 12 PM $ 0.00432
+1.42%
$ 4.32 million $ 10,390
Feb 17, 11 AM $ 0.00435
+3.40%
$ 4.35 million $ 10,756
Feb 17, 10 AM $ 0.00421
-0.22%
$ 4.21 million $ 10,821
Feb 17, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 10,753
Feb 17, 8 AM $ 0.00422
-1.10%
$ 4.22 million $ 10,773
Feb 17, 7 AM $ 0.00426
+0.03%
$ 4.26 million $ 10,872
Feb 17, 6 AM $ 0.00426
-0.15%
$ 4.26 million $ 10,969
Feb 17, 5 AM $ 0.00427
-0.27%
$ 4.27 million $ 11,003
Feb 17, 4 AM $ 0.00429
-1.11%
$ 4.29 million $ 10,603
Feb 17, 3 AM $ 0.00434
-0.05%
$ 4.34 million $ 10,525
Feb 17, 2 AM $ 0.00434
-0.92%
$ 4.34 million $ 10,513
Feb 17, 1 AM $ 0.00438
-0.58%
$ 4.39 million $ 10,495
Feb 17, 12 AM $ 0.00441
+0.06%
$ 4.41 million $ 10,369
Feb 16, 11 PM $ 0.00442
+0.24%
$ 4.42 million $ 10,312
Feb 16, 10 PM $ 0.00441
-2.14%
$ 4.41 million $ 10,206
Feb 16, 9 PM $ 0.0045
+1.54%
$ 4.5 million $ 10,328
Feb 16, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 10,356
Feb 16, 7 PM $ 0.00443
+0.78%
$ 4.43 million $ 10,301
Feb 16, 6 PM $ 0.0044
-2.76%
$ 4.4 million $ 10,329
Feb 16, 5 PM $ 0.00451
+1.88%
$ 4.51 million $ 10,248
Feb 16, 4 PM $ 0.00443
-0.88%
$ 4.43 million $ 10,262
Feb 16, 3 PM $ 0.00447
-0.04%
$ 4.47 million $ 10,266
Feb 16, 2 PM $ 0.00447
-0.58%
$ 4.47 million $ 10,357
Feb 16, 1 PM $ 0.00447
-0.15%
$ 4.47 million $ 10,270
Feb 16, 12 PM $ 0.00448
-1.08%
$ 4.48 million $ 10,352
Feb 16, 11 AM $ 0.00453
+0.20%
$ 4.53 million $ 9,969
Feb 16, 10 AM $ 0.00453
-0.02%
$ 4.53 million $ 10,247