SNPIT TOKEN Historical Data

SNPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00905
-3.62%
$ 9.05 million $ 2,064
Dec 7, 2025 $ 0.00939
+0.00%
$ 9.39 million $ 3,334
Dec 6, 2025 $ 0.00939
+1.95%
$ 9.39 million $ 1,602
Dec 5, 2025 $ 0.00921
-3.66%
$ 9.21 million $ 2,280
Dec 4, 2025 $ 0.00956
-0.73%
$ 9.56 million $ 4,677
Dec 3, 2025 $ 0.00963
-3.12%
$ 9.63 million $ 3,387
Dec 2, 2025 $ 0.00994
+4.41%
$ 9.94 million $ 2,811
Dec 1, 2025 $ 0.00952
-5.93%
$ 9.52 million $ 4,918
Nov 30, 2025 $ 0.00997
-0.60%
$ 10.12 million $ 2,930
Nov 29, 2025 $ 0.00992
+1.95%
$ 10.03 million $ 2,406
Nov 28, 2025 $ 0.0099
+0.61%
$ 9.73 million $ 1,927
Nov 27, 2025 $ 0.0098
+2.73%
$ 9.84 million $ 2,713
Nov 26, 2025 $ 0.00955
-5.63%
$ 9.54 million $ 2,906
Nov 25, 2025 $ 0.0102
-7.27%
$ 10.12 million $ 3,319
Nov 24, 2025 $ 0.011
+5.67%
$ 11 million $ 2,801
Nov 23, 2025 $ 0.0108
+3.34%
$ 10.41 million $ 10,016
Nov 22, 2025 $ 0.0105
-4.30%
$ 10.47 million $ 5,493
Nov 21, 2025 $ 0.0111
+17.62%
$ 10.94 million $ 9,220
Nov 20, 2025 $ 0.00935
+2.52%
$ 9.42 million $ 3,004
Nov 19, 2025 $ 0.00912
-0.65%
$ 9.12 million $ 1,146
Nov 18, 2025 $ 0.00918
+0.44%
$ 9.18 million $ 1,069
Nov 17, 2025 $ 0.00914
+0.66%
$ 9.14 million $ 2,343
Nov 16, 2025 $ 0.00908
+0.11%
$ 9.08 million $ 1,161
Nov 15, 2025 $ 0.00907
-11.68%
$ 9.07 million $ 2,838
Nov 14, 2025 $ 0.0104
-0.38%
$ 10.27 million $ 4,498
Nov 13, 2025 $ 0.0105
+1.64%
$ 10.49 million $ 5,051
Nov 12, 2025 $ 0.0103
-8.33%
$ 10.36 million $ 12,386
Nov 11, 2025 $ 0.0113
-3.09%
$ 11.28 million $ 1,888
Nov 10, 2025 $ 0.0116
-3.32%
$ 11.64 million $ 1,552
Nov 9, 2025 $ 0.012
+0.00%
$ 12.04 million $ 2,606
Nov 8, 2025 $ 0.012
-0.99%
$ 12.04 million $ 1,720
Nov 7, 2025 $ 0.0122
-1.30%
$ 12.16 million $ 2,345
Nov 6, 2025 $ 0.0123
-2.22%
$ 12.32 million $ 2,876
Nov 5, 2025 $ 0.0126
+1.78%
$ 12.6 million $ 4,206
Nov 4, 2025 $ 0.0129
-5.99%
$ 12.88 million $ 3,095
Nov 3, 2025 $ 0.013
-11.47%
$ 12.97 million $ 4,588
Nov 2, 2025 $ 0.0146
-5.36%
$ 14.65 million $ 8,651
Nov 1, 2025 $ 0.0155
-24.34%
$ 15.48 million $ 5,979
Oct 31, 2025 $ 0.0192
+8.25%
$ 20.46 million $ 43,701
Oct 30, 2025 $ 0.0176
+9.46%
$ 17.77 million $ 12,449
Oct 29, 2025 $ 0.0161
+5.80%
$ 16.06 million $ 6,505
Oct 28, 2025 $ 0.0152
-2.00%
$ 15.18 million $ 5,499
Oct 25, 2025 $ 0.0166
-1.13%
$ -- $ 13,509
Oct 24, 2025 $ 0.0173
+16.14%
$ 16.8 million $ 39,520
Oct 23, 2025 $ 0.0149
+6.04%
$ 14.93 million $ 33,792
Oct 22, 2025 $ 0.014
+3.55%
$ 14.07 million $ 10,812
Oct 21, 2025 $ 0.0134
+3.14%
$ 13.52 million $ 15,633
Oct 20, 2025 $ 0.013
+10.53%
$ 13.04 million $ 7,917
Oct 19, 2025 $ 0.0118
-5.36%
$ 11.7 million $ 9,276
Oct 18, 2025 $ 0.0126
-1.10%
$ 12.51 million $ 8,521