Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0014
+1.39%
$1.4 million $422
May 19, 2026 $0.00138
+0.57%
$1.38 million $583
May 18, 2026 $0.00137
-0.52%
$1.37 million $2,169
May 17, 2026 $0.00138
-6.26%
$1.37 million $2,755
May 16, 2026 $0.00147
+2.46%
$1.47 million $6,815
May 15, 2026 $0.00143
+1.53%
$1.43 million $3,709
May 14, 2026 $0.00141
+2.15%
$1.41 million $2,313
May 13, 2026 $0.00138
-1.14%
$1.38 million $657
May 12, 2026 $0.0014
+0.69%
$1.4 million $521
May 11, 2026 $0.00139
+0.41%
$1.39 million $1,416
May 10, 2026 $0.00138
-3.20%
$1.38 million $1,660
May 9, 2026 $0.00143
-2.08%
$1.43 million $3,613
May 8, 2026 $0.00146
-3.80%
$1.46 million $2,947
May 7, 2026 $0.00152
+1.03%
$1.52 million $3,780
May 6, 2026 $0.0015
+1.24%
$1.5 million $715
May 5, 2026 $0.00148
-0.42%
$1.48 million $4,565
May 4, 2026 $0.00149
+1.57%
$1.49 million $924
May 3, 2026 $0.00147
-3.80%
$1.47 million $434
May 2, 2026 $0.00152
-5.15%
$1.52 million $307
May 1, 2026 $0.00161
-4.45%
$1.61 million $883
Apr 30, 2026 $0.00168
-1.25%
$1.68 million $727
Apr 29, 2026 $0.0017
+0.63%
$1.7 million $2,364
Apr 28, 2026 $0.00169
-2.63%
$1.69 million $4,465
Apr 27, 2026 $0.00174
+0.40%
$1.74 million $2,892
Apr 26, 2026 $0.00173
-2.35%
$1.73 million $843
Apr 25, 2026 $0.00177
+0.95%
$1.77 million $1,354
Apr 24, 2026 $0.00176
+1.06%
$1.76 million $3,359
Apr 23, 2026 $0.00173
+3.92%
$1.73 million $972
Apr 22, 2026 $0.00167
-5.32%
$1.67 million $1,061
Apr 21, 2026 $0.00176
-1.38%
$1.76 million $1,180
Apr 20, 2026 $0.00179
+0.62%
$1.79 million $1,869
Apr 19, 2026 $0.00178
-8.60%
$1.78 million $3,579
Apr 18, 2026 $0.00194
+1.83%
$1.94 million $3,499
Apr 17, 2026 $0.00191
+2.91%
$1.91 million $5,631
Apr 16, 2026 $0.00185
-13.70%
$1.85 million $13,513
Apr 15, 2026 $0.00215
-0.14%
$2.15 million $11,682
Apr 14, 2026 $0.00215
+0.47%
$2.15 million $11,172
Apr 13, 2026 $0.00214
+6.80%
$2.14 million $15,484
Apr 12, 2026 $0.00201
-4.22%
$2.01 million $9,970
Apr 11, 2026 $0.00209
+0.49%
$2.09 million $11,004
Apr 10, 2026 $0.00208
-5.79%
$2.08 million $9,698
Apr 9, 2026 $0.00221
+0.28%
$2.21 million $10,662
Apr 8, 2026 $0.00221
-2.79%
$2.21 million $9,595
Apr 7, 2026 $0.00227
-3.06%
$2.27 million $13,466
Apr 6, 2026 $0.00234
-1.21%
$2.34 million $9,785
Apr 5, 2026 $0.00237
+0.33%
$2.37 million $10,371
Apr 4, 2026 $0.00236
-2.20%
$2.36 million $10,877
Apr 3, 2026 $0.00241
-1.70%
$2.41 million $9,557
Apr 2, 2026 $0.00246
+6.14%
$2.46 million $10,647
Apr 1, 2026 $0.00231
+0.11%
$2.31 million $10,002