SNPIT TOKEN Historical Data

SNPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,730
Aug 10, 11 AM $ 0.00114
-0.44%
$ 1.14 million $ 27,738
Aug 10, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,730
Aug 10, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,754
Aug 10, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,754
Aug 10, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,754
Aug 10, 6 AM $ 0.00115
+0.52%
$ 1.15 million $ 27,734
Aug 10, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,738
Aug 10, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 46,138
Aug 10, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 46,138
Aug 10, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 46,131
Aug 10, 1 AM $ 0.00114
-0.52%
$ 1.14 million $ 46,130
Aug 10, 12 AM $ 0.00115
+0.35%
$ 1.15 million $ 46,046
Aug 9, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,446
Aug 9, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,451
Aug 9, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,449
Aug 9, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,624
Aug 9, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,624
Aug 9, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,624
Aug 9, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,624
Aug 9, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,616
Aug 9, 10 AM $ 0.00115
-0.35%
$ 1.15 million $ 18,626
Aug 9, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,616
Aug 9, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,619
Aug 9, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,619
Aug 9, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,619
Aug 9, 5 AM $ 0.00115
+0.44%
$ 1.15 million $ 18,666
Aug 9, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,875
Aug 9, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,875
Aug 9, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,867
Aug 9, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 27,867
Aug 9, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 27,867
Aug 8, 11 PM $ 0.00115
-0.09%
$ 1.15 million $ 27,867
Aug 8, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864
Aug 8, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,864