SNPIT TOKEN Historical Data

SNPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,320
Jun 21, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,414
Jun 21, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,413
Jun 21, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,411
Jun 21, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,411
Jun 21, 6 AM $ 0.00136
-0.04%
$ 1.36 million $ 21,492
Jun 21, 5 AM $ 0.00136
+0.01%
$ 1.36 million $ 32,726
Jun 21, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,023
Jun 21, 3 AM $ 0.00136
-0.03%
$ 1.36 million $ 33,073
Jun 21, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,720
Jun 21, 1 AM $ 0.00136
+1.04%
$ 1.36 million $ 12,720
Jun 21, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,803
Jun 20, 11 PM $ 0.00135
-1.07%
$ 1.35 million $ 12,805
Jun 20, 10 PM $ 0.00136
+1.08%
$ 1.36 million $ 12,802
Jun 20, 9 PM $ 0.00135
-1.07%
$ 1.35 million $ 12,743
Jun 20, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,711
Jun 20, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,712
Jun 20, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,712
Jun 20, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,710
Jun 20, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 12,770
Jun 20, 12 PM $ 0.00136
+0.90%
$ 1.36 million $ 12,227
Jun 20, 11 AM $ 0.00135
+0.04%
$ 1.35 million $ 12,210
Jun 20, 10 AM $ 0.00135
-0.01%
$ 1.35 million $ 12,118
Jun 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,195
Jun 20, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,208
Jun 20, 7 AM $ 0.00135
-0.38%
$ 1.35 million $ 12,208
Jun 20, 6 AM $ 0.00135
-0.36%
$ 1.35 million $ 12,192
Jun 20, 5 AM $ 0.00136
-1.13%
$ 1.36 million $ 957
Jun 20, 4 AM $ 0.00137
+0.89%
$ 1.37 million $ 661
Jun 20, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 629
Jun 20, 2 AM $ 0.00136
-0.02%
$ 1.36 million $ 630
Jun 20, 1 AM $ 0.00136
+0.02%
$ 1.36 million $ 739
Jun 20, 12 AM $ 0.00136
+0.98%
$ 1.36 million $ 11,983
Jun 19, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,946
Jun 19, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 11,962
Jun 19, 9 PM $ 0.00135
-1.04%
$ 1.35 million $ 11,961
Jun 19, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,919
Jun 19, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,919
Jun 19, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,919
Jun 19, 5 PM $ 0.00136
-0.04%
$ 1.36 million $ 11,919
Jun 19, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,920
Jun 19, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,920
Jun 19, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,920
Jun 19, 1 PM $ 0.00136
+0.70%
$ 1.36 million $ 11,866
Jun 19, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,893
Jun 19, 11 AM $ 0.00135
-0.69%
$ 1.35 million $ 11,893
Jun 19, 10 AM $ 0.00136
+0.03%
$ 1.36 million $ 11,891