SNPIT TOKEN Historical Data

SNPT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00161
-1.69%
$ 1.61 million $ 888
May 1, 3 AM $ 0.00164
-1.53%
$ 1.64 million $ 846
May 1, 2 AM $ 0.00166
-0.96%
$ 1.66 million $ 805
May 1, 1 AM $ 0.00168
+0.05%
$ 1.68 million $ 652
May 1, 12 AM $ 0.00168
-0.24%
$ 1.68 million $ 634
Apr 30, 11 PM $ 0.00168
+0.52%
$ 1.68 million $ 727
Apr 30, 10 PM $ 0.00167
+2.06%
$ 1.67 million $ 931
Apr 30, 9 PM $ 0.00164
+0.30%
$ 1.64 million $ 1,027
Apr 30, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 1,008
Apr 30, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,028
Apr 30, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,028
Apr 30, 5 PM $ 0.00164
+1.54%
$ 1.64 million $ 1,028
Apr 30, 4 PM $ 0.00161
+0.04%
$ 1.61 million $ 1,003
Apr 30, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,081
Apr 30, 2 PM $ 0.00161
-2.23%
$ 1.61 million $ 1,081
Apr 30, 1 PM $ 0.00165
-3.43%
$ 1.65 million $ 2,285
Apr 30, 12 PM $ 0.0017
-0.27%
$ 1.7 million $ 2,272
Apr 30, 11 AM $ 0.00171
-0.21%
$ 1.71 million $ 2,470
Apr 30, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 2,410
Apr 30, 9 AM $ 0.00171
+2.74%
$ 1.71 million $ 2,197
Apr 30, 8 AM $ 0.00167
-2.67%
$ 1.67 million $ 2,138
Apr 30, 7 AM $ 0.00171
+0.02%
$ 1.71 million $ 2,174
Apr 30, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,138
Apr 30, 5 AM $ 0.00171
+0.02%
$ 1.71 million $ 2,132
Apr 30, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,270
Apr 30, 3 AM $ 0.00171
+0.03%
$ 1.71 million $ 2,274
Apr 30, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 2,317
Apr 30, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 2,354
Apr 30, 12 AM $ 0.00171
+0.57%
$ 1.71 million $ 2,402
Apr 29, 11 PM $ 0.0017
-0.73%
$ 1.7 million $ 2,364
Apr 29, 10 PM $ 0.00172
+0.01%
$ 1.72 million $ 2,166
Apr 29, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,061
Apr 29, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,076
Apr 29, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,056
Apr 29, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,056
Apr 29, 5 PM $ 0.00172
+0.28%
$ 1.72 million $ 2,056
Apr 29, 4 PM $ 0.00171
+0.01%
$ 1.71 million $ 2,228
Apr 29, 3 PM $ 0.00171
-0.01%
$ 1.71 million $ 2,167
Apr 29, 2 PM $ 0.00171
+2.83%
$ 1.71 million $ 2,208
Apr 29, 1 PM $ 0.00166
+0.42%
$ 1.66 million $ 949
Apr 29, 12 PM $ 0.00166
+0.02%
$ 1.66 million $ 978
Apr 29, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,045
Apr 29, 10 AM $ 0.00166
-0.01%
$ 1.66 million $ 1,293
Apr 29, 9 AM $ 0.00166
+0.43%
$ 1.66 million $ 1,392
Apr 29, 8 AM $ 0.00165
+1.23%
$ 1.65 million $ 2,081
Apr 29, 7 AM $ 0.00163
-0.55%
$ 1.63 million $ 2,018
Apr 29, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,017
Apr 29, 5 AM $ 0.00164
-3.94%
$ 1.64 million $ 2,425
Apr 29, 4 AM $ 0.00171
-0.01%
$ 1.71 million $ 2,458
Apr 29, 3 AM $ 0.00171
-0.36%
$ 1.71 million $ 2,540