Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.00115
+0.52%
$1.15 million $9,239
Jul 29, 10 PM $0.00114
+0.00%
$1.14 million $9,225
Jul 29, 9 PM $0.00114
+0.00%
$1.14 million $9,225
Jul 29, 8 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 7 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 6 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 5 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 4 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 3 PM $0.00114
+0.00%
$1.14 million $9,230
Jul 29, 2 PM $0.00114
+0.00%
$1.14 million $9,474
Jul 29, 1 PM $0.00114
-0.52%
$1.14 million $9,469
Jul 29, 12 PM $0.00115
+0.00%
$1.15 million $9,469
Jul 29, 11 AM $0.00115
+0.52%
$1.15 million $9,469
Jul 29, 10 AM $0.00114
+0.00%
$1.14 million $9,466
Jul 29, 9 AM $0.00114
+0.00%
$1.14 million $9,466
Jul 29, 8 AM $0.00114
+0.00%
$1.14 million $9,465
Jul 29, 7 AM $0.00114
+0.00%
$1.14 million $9,465
Jul 29, 6 AM $0.00114
-0.52%
$1.14 million $9,465
Jul 29, 5 AM $0.00115
+0.44%
$1.15 million $9,463
Jul 29, 4 AM $0.00115
+0.00%
$1.14 million $9,507
Jul 29, 3 AM $0.00115
+0.00%
$1.15 million $9,511
Jul 29, 2 AM $0.00115
+0.00%
$1.15 million $9,511
Jul 29, 1 AM $0.00115
+0.00%
$1.15 million $9,507
Jul 29, 12 AM $0.00115
+0.00%
$1.15 million $9,527
Jul 28, 11 PM $0.00115
+0.00%
$1.15 million $9,677
Jul 28, 10 PM $0.00115
+0.00%
$1.15 million $9,677
Jul 28, 9 PM $0.00115
-0.43%
$1.15 million $9,677
Jul 28, 8 PM $0.00115
+0.00%
$1.15 million $9,672
Jul 28, 7 PM $0.00115
+0.00%
$1.15 million $9,672
Jul 28, 6 PM $0.00115
+0.00%
$1.15 million $9,672
Jul 28, 5 PM $0.00115
+0.00%
$1.15 million $9,672
Jul 28, 4 PM $0.00115
+0.00%
$1.15 million $9,672
Jul 28, 3 PM $0.00115
+0.44%
$1.15 million $9,674
Jul 28, 2 PM $0.00115
+0.00%
$1.15 million $9,434
Jul 28, 1 PM $0.00115
+0.00%
$1.15 million $9,434
Jul 28, 12 PM $0.00115
-0.43%
$1.15 million $9,434
Jul 28, 11 AM $0.00115
+0.00%
$1.15 million $9,429
Jul 28, 10 AM $0.00115
+0.00%
$1.15 million $9,454
Jul 28, 9 AM $0.00115
+0.44%
$1.15 million $9,828
Jul 28, 8 AM $0.00115
+0.00%
$1.15 million $9,825
Jul 28, 7 AM $0.00115
+0.00%
$1.15 million $9,827
Jul 28, 6 AM $0.00115
+0.00%
$1.15 million $9,827
Jul 28, 5 AM $0.00115
-0.44%
$1.15 million $9,827
Jul 28, 4 AM $0.00115
-0.01%
$1.15 million $582
Jul 28, 3 AM $0.00115
+0.00%
$1.15 million $578
Jul 28, 2 AM $0.00115
+0.00%
$1.15 million $578
Jul 28, 1 AM $0.00115
+0.01%
$1.15 million $578
Jul 28, 12 AM $0.00115
+0.35%
$1.15 million $9,778
Jul 27, 11 PM $0.00115
+0.00%
$1.15 million $9,607
Jul 27, 10 PM $0.00115
+0.00%
$1.15 million $9,607