SNPIT TOKEN Historical Data

SNPT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,690
Apr 9, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,672
Apr 9, 4 PM $ 0.00221
+0.01%
$ 2.21 million $ 9,743
Apr 9, 3 PM $ 0.00221
+0.26%
$ 2.21 million $ 9,832
Apr 9, 2 PM $ 0.00221
+0.22%
$ 2.21 million $ 9,826
Apr 9, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 9,695
Apr 9, 12 PM $ 0.00221
-0.03%
$ 2.21 million $ 9,753
Apr 9, 11 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,750
Apr 9, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,815
Apr 9, 9 AM $ 0.0022
-0.10%
$ 2.2 million $ 9,730
Apr 9, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,597
Apr 9, 7 AM $ 0.0022
-0.13%
$ 2.2 million $ 9,496
Apr 9, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,606
Apr 9, 5 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,566
Apr 9, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 9,555
Apr 9, 3 AM $ 0.0022
-0.20%
$ 2.2 million $ 9,502
Apr 9, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,319
Apr 9, 1 AM $ 0.00221
+0.22%
$ 2.21 million $ 9,445
Apr 9, 12 AM $ 0.0022
-0.15%
$ 2.2 million $ 9,557
Apr 8, 11 PM $ 0.00221
+0.13%
$ 2.21 million $ 9,595
Apr 8, 10 PM $ 0.0022
-0.05%
$ 2.2 million $ 9,694
Apr 8, 9 PM $ 0.0022
-0.21%
$ 2.2 million $ 10,532
Apr 8, 8 PM $ 0.00221
+0.21%
$ 2.21 million $ 10,642
Apr 8, 7 PM $ 0.00221
-0.21%
$ 2.21 million $ 10,659
Apr 8, 6 PM $ 0.00221
+0.04%
$ 2.21 million $ 10,650
Apr 8, 5 PM $ 0.00221
+0.17%
$ 2.21 million $ 10,689
Apr 8, 4 PM $ 0.00221
+0.06%
$ 2.21 million $ 10,637
Apr 8, 3 PM $ 0.00221
+0.17%
$ 2.21 million $ 10,928
Apr 8, 2 PM $ 0.0022
-0.07%
$ 2.2 million $ 11,016
Apr 8, 1 PM $ 0.0022
-0.30%
$ 2.2 million $ 11,281
Apr 8, 12 PM $ 0.00221
+0.13%
$ 2.21 million $ 11,232
Apr 8, 11 AM $ 0.00221
-0.12%
$ 2.21 million $ 11,213
Apr 8, 10 AM $ 0.00221
-0.54%
$ 2.21 million $ 11,181
Apr 8, 9 AM $ 0.00223
-1.35%
$ 2.23 million $ 11,208
Apr 8, 8 AM $ 0.00226
+0.20%
$ 2.26 million $ 11,349
Apr 8, 7 AM $ 0.00225
-0.15%
$ 2.25 million $ 11,755
Apr 8, 6 AM $ 0.00226
+0.04%
$ 2.26 million $ 11,725
Apr 8, 5 AM $ 0.00226
+0.78%
$ 2.26 million $ 11,955
Apr 8, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,523
Apr 8, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,589
Apr 8, 2 AM $ 0.00224
+1.06%
$ 2.24 million $ 13,744
Apr 8, 1 AM $ 0.00221
-3.12%
$ 2.21 million $ 13,694
Apr 8, 12 AM $ 0.00229
+0.77%
$ 2.29 million $ 13,555
Apr 7, 11 PM $ 0.00227
+1.24%
$ 2.27 million $ 13,466
Apr 7, 10 PM $ 0.00224
+9.57%
$ 2.24 million $ 13,239
Apr 7, 9 PM $ 0.00205
+0.64%
$ 2.05 million $ 12,588
Apr 7, 8 PM $ 0.00203
-1.05%
$ 2.03 million $ 12,454
Apr 7, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 12,531
Apr 7, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 12,594
Apr 7, 5 PM $ 0.00205
+2.41%
$ 2.05 million $ 12,636