SNPIT TOKEN Historical Data

SNPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00453
-0.02%
$ 4.53 million $ 10,247
Feb 16, 9 AM $ 0.00454
+0.00%
$ 4.53 million $ 10,171
Feb 16, 8 AM $ 0.00454
+0.22%
$ 4.54 million $ 10,095
Feb 16, 7 AM $ 0.00453
-0.20%
$ 4.53 million $ 10,058
Feb 16, 6 AM $ 0.00453
+0.18%
$ 4.53 million $ 9,973
Feb 16, 5 AM $ 0.00453
+0.04%
$ 4.53 million $ 9,951
Feb 16, 4 AM $ 0.00452
-0.20%
$ 4.52 million $ 9,960
Feb 16, 3 AM $ 0.00453
+0.21%
$ 4.53 million $ 9,913
Feb 16, 2 AM $ 0.00452
+0.02%
$ 4.52 million $ 10,054
Feb 16, 1 AM $ 0.00452
-0.21%
$ 4.52 million $ 10,404
Feb 16, 12 AM $ 0.00453
-0.03%
$ 4.53 million $ 10,940
Feb 15, 11 PM $ 0.00453
+0.19%
$ 4.53 million $ 10,919
Feb 15, 10 PM $ 0.00453
-0.10%
$ 4.53 million $ 10,968
Feb 15, 9 PM $ 0.00453
+1.12%
$ 4.53 million $ 10,857
Feb 15, 8 PM $ 0.00448
-1.32%
$ 4.48 million $ 10,863
Feb 15, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 10,887
Feb 15, 6 PM $ 0.00454
-0.94%
$ 4.54 million $ 10,872
Feb 15, 5 PM $ 0.00458
-0.54%
$ 4.58 million $ 10,874
Feb 15, 4 PM $ 0.00461
+0.27%
$ 4.61 million $ 10,800
Feb 15, 3 PM $ 0.0046
-0.09%
$ 4.61 million $ 10,698
Feb 15, 2 PM $ 0.0046
-0.11%
$ 4.6 million $ 10,616
Feb 15, 1 PM $ 0.00461
+0.37%
$ 4.61 million $ 10,527
Feb 15, 12 PM $ 0.00459
+0.19%
$ 4.59 million $ 10,358
Feb 15, 11 AM $ 0.00458
-0.20%
$ 4.58 million $ 10,285
Feb 15, 10 AM $ 0.00459
+0.19%
$ 4.59 million $ 9,993
Feb 15, 9 AM $ 0.00458
-0.93%
$ 4.58 million $ 10,006
Feb 15, 8 AM $ 0.00462
+0.22%
$ 4.62 million $ 10,073
Feb 15, 7 AM $ 0.00461
-0.19%
$ 4.61 million $ 10,121
Feb 15, 6 AM $ 0.00462
+0.00%
$ 4.61 million $ 10,143
Feb 15, 5 AM $ 0.00462
+1.15%
$ 4.62 million $ 10,092
Feb 15, 4 AM $ 0.00457
-0.02%
$ 4.57 million $ 10,180
Feb 15, 3 AM $ 0.00457
-0.71%
$ 4.57 million $ 10,120
Feb 15, 2 AM $ 0.0046
-0.38%
$ 4.6 million $ 9,939
Feb 15, 1 AM $ 0.00462
-0.23%
$ 4.62 million $ 9,531
Feb 15, 12 AM $ 0.00463
+0.01%
$ 4.63 million $ 9,140
Feb 14, 11 PM $ 0.00463
-0.23%
$ 4.63 million $ 9,097
Feb 14, 10 PM $ 0.00464
+0.26%
$ 4.64 million $ 9,169
Feb 14, 9 PM $ 0.00463
-0.70%
$ 4.63 million $ 9,203
Feb 14, 8 PM $ 0.00466
+1.11%
$ 4.66 million $ 9,244
Feb 14, 7 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,283
Feb 14, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,276
Feb 14, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,412
Feb 14, 4 PM $ 0.00461
-0.32%
$ 4.61 million $ 9,420
Feb 14, 3 PM $ 0.00462
+0.06%
$ 4.62 million $ 9,393
Feb 14, 2 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,401
Feb 14, 1 PM $ 0.00462
-0.02%
$ 4.62 million $ 9,347
Feb 14, 12 PM $ 0.00461
-0.15%
$ 4.61 million $ 9,144
Feb 14, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 9,247
Feb 14, 10 AM $ 0.00462
-0.27%
$ 4.62 million $ 9,270
Feb 14, 9 AM $ 0.00463
+0.08%
$ 4.63 million $ 9,341