SNPIT TOKEN Historical Data

SNPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00463
+0.08%
$ 4.63 million $ 9,341
Feb 14, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 9,336
Feb 14, 7 AM $ 0.00463
+0.21%
$ 4.63 million $ 9,298
Feb 14, 6 AM $ 0.00462
-0.20%
$ 4.62 million $ 9,391
Feb 14, 5 AM $ 0.00463
-0.05%
$ 4.62 million $ 9,445
Feb 14, 4 AM $ 0.00463
+0.20%
$ 4.63 million $ 9,243
Feb 14, 3 AM $ 0.00462
-0.19%
$ 4.62 million $ 9,429
Feb 14, 2 AM $ 0.00462
+0.01%
$ 4.62 million $ 9,445
Feb 14, 1 AM $ 0.00462
+0.01%
$ 4.62 million $ 9,477
Feb 14, 12 AM $ 0.00462
-0.20%
$ 4.62 million $ 9,506
Feb 13, 11 PM $ 0.00463
+0.22%
$ 4.63 million $ 9,544
Feb 13, 10 PM $ 0.00462
-0.17%
$ 4.62 million $ 9,475
Feb 13, 9 PM $ 0.00463
-0.32%
$ 4.63 million $ 9,865
Feb 13, 8 PM $ 0.00464
+0.20%
$ 4.64 million $ 9,750
Feb 13, 7 PM $ 0.00463
-0.04%
$ 4.63 million $ 9,720
Feb 13, 6 PM $ 0.00463
+0.19%
$ 4.63 million $ 9,796
Feb 13, 5 PM $ 0.00463
-0.20%
$ 4.63 million $ 9,701
Feb 13, 4 PM $ 0.00463
-0.01%
$ 4.63 million $ 9,656
Feb 13, 3 PM $ 0.00464
+0.21%
$ 4.64 million $ 9,994
Feb 13, 2 PM $ 0.00463
+0.05%
$ 4.62 million $ 9,956
Feb 13, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 10,049
Feb 13, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 10,233
Feb 13, 11 AM $ 0.00462
-0.07%
$ 4.62 million $ 10,285
Feb 13, 10 AM $ 0.00463
+0.10%
$ 4.63 million $ 10,321
Feb 13, 9 AM $ 0.00462
+0.19%
$ 4.62 million $ 10,313
Feb 13, 8 AM $ 0.00461
-0.10%
$ 4.61 million $ 10,283
Feb 13, 7 AM $ 0.00462
+0.28%
$ 4.62 million $ 10,339
Feb 13, 6 AM $ 0.0046
-0.73%
$ 4.6 million $ 10,336
Feb 13, 5 AM $ 0.00464
-0.54%
$ 4.64 million $ 10,375
Feb 13, 4 AM $ 0.00466
+0.29%
$ 4.66 million $ 10,427
Feb 13, 3 AM $ 0.00465
-0.34%
$ 4.65 million $ 10,473
Feb 13, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 10,562
Feb 13, 1 AM $ 0.00467
-0.03%
$ 4.67 million $ 10,660
Feb 13, 12 AM $ 0.00467
+0.05%
$ 4.67 million $ 10,531
Feb 12, 11 PM $ 0.00467
+0.03%
$ 4.67 million $ 10,845
Feb 12, 10 PM $ 0.00466
+1.23%
$ 4.66 million $ 10,895
Feb 12, 9 PM $ 0.00461
-0.21%
$ 4.61 million $ 10,473
Feb 12, 8 PM $ 0.00462
+0.21%
$ 4.62 million $ 10,466
Feb 12, 7 PM $ 0.00461
-0.08%
$ 4.61 million $ 10,508
Feb 12, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 10,467
Feb 12, 5 PM $ 0.00461
-1.27%
$ 4.61 million $ 10,480
Feb 12, 4 PM $ 0.00467
-1.78%
$ 4.67 million $ 10,447
Feb 12, 3 PM $ 0.00475
-0.11%
$ 4.75 million $ 10,135
Feb 12, 2 PM $ 0.00475
-0.11%
$ 4.76 million $ 10,160
Feb 12, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 10,118
Feb 12, 12 PM $ 0.00476
+0.85%
$ 4.76 million $ 9,908
Feb 12, 11 AM $ 0.00472
-0.52%
$ 4.72 million $ 9,854
Feb 12, 10 AM $ 0.00475
+0.19%
$ 4.74 million $ 9,724
Feb 12, 9 AM $ 0.00475
-0.35%
$ 4.75 million $ 9,724
Feb 12, 8 AM $ 0.00477
-0.21%
$ 4.77 million $ 9,910