SNPIT TOKEN Historical Data

SNPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00205
+2.41%
$ 2.05 million $ 12,636
Apr 7, 4 PM $ 0.00201
+1.32%
$ 2.01 million $ 12,646
Apr 7, 3 PM $ 0.00198
-1.67%
$ 1.98 million $ 12,221
Apr 7, 2 PM $ 0.00201
+0.34%
$ 2.01 million $ 12,186
Apr 7, 1 PM $ 0.00201
-1.32%
$ 2.01 million $ 11,961
Apr 7, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 12,048
Apr 7, 11 AM $ 0.00203
-0.10%
$ 2.03 million $ 11,984
Apr 7, 10 AM $ 0.00204
-0.07%
$ 2.04 million $ 11,940
Apr 7, 9 AM $ 0.00204
+1.57%
$ 2.04 million $ 11,802
Apr 7, 8 AM $ 0.002
-2.54%
$ 2 million $ 9,336
Apr 7, 7 AM $ 0.00206
-1.16%
$ 2.06 million $ 11,354
Apr 7, 6 AM $ 0.00208
-1.98%
$ 2.08 million $ 11,456
Apr 7, 5 AM $ 0.00216
-6.34%
$ 2.16 million $ 11,292
Apr 7, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,623
Apr 7, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,543
Apr 7, 2 AM $ 0.00231
-0.62%
$ 2.31 million $ 9,347
Apr 7, 1 AM $ 0.00232
-0.57%
$ 2.32 million $ 9,663
Apr 7, 12 AM $ 0.00234
-0.08%
$ 2.34 million $ 9,706
Apr 6, 11 PM $ 0.00234
-0.04%
$ 2.34 million $ 9,785
Apr 6, 10 PM $ 0.00234
-0.19%
$ 2.34 million $ 9,942
Apr 6, 9 PM $ 0.00235
+0.10%
$ 2.35 million $ 9,917
Apr 6, 8 PM $ 0.00234
-2.99%
$ 2.34 million $ 9,952
Apr 6, 7 PM $ 0.00242
+0.20%
$ 2.42 million $ 9,837
Apr 6, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,742
Apr 6, 5 PM $ 0.00241
-0.18%
$ 2.41 million $ 9,633
Apr 6, 4 PM $ 0.00241
+0.21%
$ 2.41 million $ 9,588
Apr 6, 3 PM $ 0.00241
+0.82%
$ 2.41 million $ 9,661
Apr 6, 2 PM $ 0.00235
+0.19%
$ 2.35 million $ 9,666
Apr 6, 1 PM $ 0.00234
+0.34%
$ 2.34 million $ 9,727
Apr 6, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 9,686
Apr 6, 11 AM $ 0.00233
-0.50%
$ 2.33 million $ 9,748
Apr 6, 10 AM $ 0.00235
+0.42%
$ 2.35 million $ 9,839
Apr 6, 9 AM $ 0.00234
-2.15%
$ 2.34 million $ 10,013
Apr 6, 8 AM $ 0.00239
+0.37%
$ 2.39 million $ 10,289
Apr 6, 7 AM $ 0.00238
+0.10%
$ 2.38 million $ 10,237
Apr 6, 6 AM $ 0.00238
+0.23%
$ 2.38 million $ 10,179
Apr 6, 5 AM $ 0.00237
-0.22%
$ 2.37 million $ 10,148
Apr 6, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,259
Apr 6, 3 AM $ 0.00238
-0.02%
$ 2.38 million $ 10,393
Apr 6, 2 AM $ 0.00238
+0.35%
$ 2.38 million $ 10,491
Apr 6, 1 AM $ 0.00237
-0.24%
$ 2.37 million $ 10,116
Apr 6, 12 AM $ 0.00237
+0.23%
$ 2.37 million $ 10,206
Apr 5, 11 PM $ 0.00237
-2.18%
$ 2.37 million $ 10,371
Apr 5, 10 PM $ 0.00242
+0.90%
$ 2.42 million $ 10,610
Apr 5, 9 PM $ 0.00243
+1.63%
$ 2.43 million $ 10,595
Apr 5, 8 PM $ 0.0024
-0.39%
$ 2.4 million $ 10,624
Apr 5, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,673
Apr 5, 6 PM $ 0.0024
+0.17%
$ 2.4 million $ 10,628
Apr 5, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,662
Apr 5, 4 PM $ 0.0024
+0.24%
$ 2.4 million $ 10,869