Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00116
+0.00%
$1.16 million $11,914
Jul 25, 8 PM $0.00116
+0.00%
$1.16 million $11,914
Jul 25, 7 PM $0.00116
+0.00%
$1.16 million $11,914
Jul 25, 6 PM $0.00116
+1.77%
$1.16 million $11,914
Jul 25, 5 PM $0.00114
-0.17%
$1.14 million $13,270
Jul 25, 4 PM $0.00114
+0.00%
$1.14 million $13,268
Jul 25, 3 PM $0.00114
-1.75%
$1.14 million $13,268
Jul 25, 2 PM $0.00116
-0.01%
$1.16 million $13,207
Jul 25, 1 PM $0.00116
+0.08%
$1.16 million $13,266
Jul 25, 12 PM $0.00116
+0.08%
$1.16 million $13,198
Jul 25, 11 AM $0.00116
+0.12%
$1.16 million $13,148
Jul 25, 10 AM $0.00116
+0.00%
$1.16 million $11,751
Jul 25, 9 AM $0.00116
+0.00%
$1.16 million $11,751
Jul 25, 8 AM $0.00116
+2.09%
$1.16 million $11,751
Jul 25, 7 AM $0.00114
-0.08%
$1.14 million $13,230
Jul 25, 6 AM $0.00114
-1.68%
$1.14 million $13,462
Jul 25, 5 AM $0.00116
+1.63%
$1.16 million $16,505
Jul 25, 4 AM $0.00114
-3.56%
$1.14 million $22,349
Jul 25, 3 AM $0.00118
+0.00%
$1.18 million $9,793
Jul 25, 2 AM $0.00118
+0.00%
$1.18 million $9,864
Jul 25, 1 AM $0.00118
+0.00%
$1.18 million $28,287
Jul 25, 12 AM $0.00118
+1.88%
$1.18 million $28,287
Jul 24, 11 PM $0.00116
-3.18%
$1.16 million $28,284
Jul 24, 10 PM $0.0012
+0.00%
$1.2 million $28,263
Jul 24, 9 PM $0.0012
+0.00%
$1.2 million $28,263
Jul 24, 8 PM $0.0012
+0.00%
$1.2 million $28,263
Jul 24, 7 PM $0.0012
+0.00%
$1.2 million $28,319
Jul 24, 6 PM $0.0012
+0.00%
$1.2 million $28,319
Jul 24, 5 PM $0.0012
+0.00%
$1.2 million $28,319
Jul 24, 4 PM $0.0012
+0.00%
$1.2 million $28,319
Jul 24, 3 PM $0.0012
+0.00%
$1.2 million $28,409
Jul 24, 2 PM $0.0012
+0.02%
$1.2 million $28,439
Jul 24, 1 PM $0.0012
+0.00%
$1.2 million $28,380
Jul 24, 12 PM $0.0012
+0.00%
$1.2 million $28,380
Jul 24, 11 AM $0.0012
+0.00%
$1.2 million $28,381
Jul 24, 10 AM $0.0012
+0.00%
$1.2 million $28,381
Jul 24, 9 AM $0.0012
+0.00%
$1.2 million $28,459
Jul 24, 8 AM $0.0012
+0.99%
$1.2 million $28,459
Jul 24, 7 AM $0.00118
-0.94%
$1.18 million $28,361
Jul 24, 6 AM $0.0012
+8.68%
$1.2 million $28,030
Jul 24, 5 AM $0.0011
+12.32%
$1.1 million $3,460
Jul 24, 4 AM $0.000979
-2.89%
$979,308 $19,551
Jul 24, 3 AM $0.00101
-0.36%
$1.01 million $19,202
Jul 24, 2 AM $0.00101
-14.38%
$1.01 million $36,176
Jul 24, 1 AM $0.00118
+0.00%
$1.18 million $17,742
Jul 24, 12 AM $0.00118
-1.28%
$1.18 million $17,742
Jul 23, 11 PM $0.0012
+0.98%
$1.2 million $17,741
Jul 23, 10 PM $0.00119
+0.00%
$1.19 million $17,739
Jul 23, 9 PM $0.00119
+0.00%
$1.19 million $17,795
Jul 23, 8 PM $0.00119
-1.87%
$1.19 million $17,795