SNPIT TOKEN Historical Data

SNPT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00477
-0.21%
$ 4.77 million $ 9,910
Feb 12, 7 AM $ 0.00478
+0.12%
$ 4.78 million $ 10,057
Feb 12, 6 AM $ 0.00472
-1.03%
$ 4.71 million $ 9,972
Feb 12, 5 AM $ 0.00477
-0.10%
$ 4.77 million $ 9,889
Feb 12, 4 AM $ 0.00477
+0.15%
$ 4.76 million $ 9,892
Feb 12, 3 AM $ 0.00476
-0.20%
$ 4.76 million $ 9,890
Feb 12, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 9,851
Feb 12, 1 AM $ 0.00477
-0.12%
$ 4.77 million $ 9,751
Feb 12, 12 AM $ 0.00478
+0.34%
$ 4.79 million $ 9,663
Feb 11, 11 PM $ 0.00476
+0.01%
$ 4.76 million $ 9,374
Feb 11, 10 PM $ 0.00476
+0.01%
$ 4.76 million $ 9,745
Feb 11, 9 PM $ 0.00476
-0.19%
$ 4.76 million $ 10,059
Feb 11, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 10,238
Feb 11, 7 PM $ 0.00477
+0.20%
$ 4.77 million $ 10,169
Feb 11, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 10,187
Feb 11, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 10,242
Feb 11, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 10,240
Feb 11, 3 PM $ 0.00476
-0.33%
$ 4.76 million $ 10,265
Feb 11, 2 PM $ 0.00478
+0.03%
$ 4.78 million $ 10,202
Feb 11, 1 PM $ 0.00478
+0.18%
$ 4.78 million $ 10,986
Feb 11, 12 PM $ 0.00477
-0.09%
$ 4.77 million $ 11,291
Feb 11, 11 AM $ 0.00477
-0.18%
$ 4.77 million $ 11,327
Feb 11, 10 AM $ 0.00478
+0.18%
$ 4.77 million $ 11,361
Feb 11, 9 AM $ 0.00477
+0.19%
$ 4.77 million $ 11,354
Feb 11, 8 AM $ 0.00476
+0.33%
$ 4.76 million $ 11,324
Feb 11, 7 AM $ 0.00475
-0.13%
$ 4.75 million $ 11,310
Feb 11, 6 AM $ 0.00475
+0.18%
$ 4.75 million $ 11,363
Feb 11, 5 AM $ 0.00474
-1.39%
$ 4.74 million $ 11,361
Feb 11, 4 AM $ 0.00481
+0.60%
$ 4.81 million $ 11,382
Feb 11, 3 AM $ 0.00478
+0.38%
$ 4.78 million $ 11,230
Feb 11, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 11,266
Feb 11, 1 AM $ 0.00476
+0.03%
$ 4.77 million $ 11,296
Feb 11, 12 AM $ 0.00477
-2.25%
$ 4.77 million $ 11,513
Feb 10, 11 PM $ 0.00488
+3.66%
$ 4.88 million $ 11,496
Feb 10, 10 PM $ 0.00471
-1.64%
$ 4.71 million $ 11,022
Feb 10, 9 PM $ 0.00479
-0.19%
$ 4.79 million $ 10,718
Feb 10, 8 PM $ 0.0048
+1.25%
$ 4.8 million $ 10,431
Feb 10, 7 PM $ 0.00475
-0.35%
$ 4.75 million $ 10,461
Feb 10, 6 PM $ 0.00476
-0.06%
$ 4.76 million $ 10,476
Feb 10, 5 PM $ 0.00476
+0.04%
$ 4.76 million $ 10,378
Feb 10, 4 PM $ 0.00476
+0.43%
$ 4.76 million $ 10,344
Feb 10, 3 PM $ 0.00474
+0.71%
$ 4.75 million $ 10,416
Feb 10, 2 PM $ 0.00472
+0.20%
$ 4.72 million $ 10,602
Feb 10, 1 PM $ 0.00471
-1.67%
$ 4.71 million $ 9,826
Feb 10, 12 PM $ 0.00479
-1.07%
$ 4.79 million $ 9,643
Feb 10, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 9,644
Feb 10, 10 AM $ 0.00484
+0.20%
$ 4.84 million $ 9,579
Feb 10, 9 AM $ 0.00483
-0.22%
$ 4.83 million $ 9,594
Feb 10, 8 AM $ 0.00484
+0.10%
$ 4.84 million $ 9,636
Feb 10, 7 AM $ 0.00485
+0.65%
$ 4.85 million $ 9,680