SNPIT TOKEN Historical Data

SNPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00243
+3.78%
$ 2.43 million $ 9,510
Apr 3, 3 PM $ 0.00235
-1.80%
$ 2.35 million $ 9,399
Apr 3, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,550
Apr 3, 1 PM $ 0.00239
+0.01%
$ 2.39 million $ 9,607
Apr 3, 12 PM $ 0.00239
-0.02%
$ 2.39 million $ 9,930
Apr 3, 11 AM $ 0.00239
-0.24%
$ 2.39 million $ 9,868
Apr 3, 10 AM $ 0.00239
+0.03%
$ 2.39 million $ 9,926
Apr 3, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,801
Apr 3, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,841
Apr 3, 7 AM $ 0.00239
-0.04%
$ 2.39 million $ 9,820
Apr 3, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,378
Apr 3, 5 AM $ 0.00239
-0.60%
$ 2.39 million $ 10,340
Apr 3, 4 AM $ 0.00241
-0.70%
$ 2.41 million $ 10,316
Apr 3, 3 AM $ 0.00243
-0.24%
$ 2.43 million $ 10,368
Apr 3, 2 AM $ 0.00243
-0.76%
$ 2.43 million $ 10,384
Apr 3, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 10,580
Apr 3, 12 AM $ 0.00245
-0.22%
$ 2.45 million $ 10,630
Apr 2, 11 PM $ 0.00246
+0.22%
$ 2.46 million $ 10,647
Apr 2, 10 PM $ 0.00245
-1.10%
$ 2.45 million $ 10,581
Apr 2, 9 PM $ 0.00248
+2.00%
$ 2.48 million $ 10,540
Apr 2, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 10,545
Apr 2, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 10,688
Apr 2, 6 PM $ 0.00243
-0.18%
$ 2.43 million $ 10,669
Apr 2, 5 PM $ 0.00243
-1.72%
$ 2.43 million $ 10,613
Apr 2, 4 PM $ 0.00248
+1.02%
$ 2.48 million $ 10,697
Apr 2, 3 PM $ 0.00245
+1.39%
$ 2.45 million $ 10,664
Apr 2, 2 PM $ 0.00242
+0.02%
$ 2.42 million $ 10,683
Apr 2, 1 PM $ 0.00242
+4.03%
$ 2.42 million $ 10,776
Apr 2, 12 PM $ 0.00232
+0.02%
$ 2.32 million $ 10,482
Apr 2, 11 AM $ 0.00232
-0.54%
$ 2.32 million $ 10,494
Apr 2, 10 AM $ 0.00234
+0.01%
$ 2.34 million $ 10,406
Apr 2, 9 AM $ 0.00234
-0.09%
$ 2.34 million $ 10,737
Apr 2, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 10,710
Apr 2, 7 AM $ 0.00234
+3.38%
$ 2.34 million $ 10,940
Apr 2, 6 AM $ 0.00227
-1.56%
$ 2.27 million $ 10,379
Apr 2, 5 AM $ 0.0023
-0.15%
$ 2.3 million $ 10,394
Apr 2, 4 AM $ 0.0023
+1.89%
$ 2.3 million $ 10,355
Apr 2, 3 AM $ 0.00226
-1.77%
$ 2.26 million $ 10,330
Apr 2, 2 AM $ 0.0023
+0.16%
$ 2.3 million $ 10,242
Apr 2, 1 AM $ 0.0023
-0.53%
$ 2.3 million $ 10,071
Apr 2, 12 AM $ 0.00231
-0.11%
$ 2.31 million $ 10,115
Apr 1, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,002
Apr 1, 10 PM $ 0.00231
-1.25%
$ 2.31 million $ 10,163
Apr 1, 9 PM $ 0.00234
+0.20%
$ 2.34 million $ 10,225
Apr 1, 8 PM $ 0.00234
-0.78%
$ 2.34 million $ 10,231
Apr 1, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 10,215
Apr 1, 6 PM $ 0.00236
-0.10%
$ 2.36 million $ 10,256
Apr 1, 5 PM $ 0.00236
-0.22%
$ 2.36 million $ 10,307
Apr 1, 4 PM $ 0.00236
+0.23%
$ 2.36 million $ 10,338
Apr 1, 3 PM $ 0.00236
+2.11%
$ 2.36 million $ 10,158