Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00121
+0.00%
$1.21 million $17,741
Jul 23, 6 PM $0.00121
+0.00%
$1.21 million $17,947
Jul 23, 5 PM $0.00121
+0.00%
$1.21 million $17,952
Jul 23, 4 PM $0.00121
+2.52%
$1.21 million $17,952
Jul 23, 3 PM $0.00118
-5.30%
$1.18 million $17,862
Jul 23, 2 PM $0.00124
+0.00%
$1.24 million $17,845
Jul 23, 1 PM $0.00124
+0.00%
$1.24 million $17,866
Jul 23, 12 PM $0.00124
-0.40%
$1.24 million $17,869
Jul 23, 11 AM $0.00125
+0.00%
$1.25 million $17,925
Jul 23, 10 AM $0.00125
-1.84%
$1.25 million $17,925
Jul 23, 9 AM $0.00127
+0.00%
$1.27 million $17,849
Jul 23, 8 AM $0.00127
+0.00%
$1.27 million $17,864
Jul 23, 7 AM $0.00127
-2.35%
$1.27 million $17,864
Jul 23, 6 AM $0.0013
+0.10%
$1.3 million $17,851
Jul 23, 5 AM $0.0013
+2.81%
$1.3 million $17,503
Jul 23, 4 AM $0.00127
-0.15%
$1.27 million $17,423
Jul 23, 3 AM $0.00127
-3.87%
$1.27 million $28,272
Jul 23, 2 AM $0.00132
+0.00%
$1.32 million $11,239
Jul 23, 1 AM $0.00132
+0.00%
$1.32 million $11,239
Jul 23, 12 AM $0.00132
+0.00%
$1.32 million $11,239
Jul 22, 11 PM $0.00132
+0.00%
$1.32 million $11,239
Jul 22, 10 PM $0.00132
+0.68%
$1.32 million $11,240
Jul 22, 9 PM $0.00131
+0.00%
$1.31 million $11,184
Jul 22, 8 PM $0.00131
+0.00%
$1.31 million $11,184
Jul 22, 7 PM $0.00131
-0.60%
$1.31 million $11,183
Jul 22, 6 PM $0.00132
+0.38%
$1.32 million $10,976
Jul 22, 5 PM $0.00131
+0.00%
$1.31 million $10,971
Jul 22, 4 PM $0.00131
+0.00%
$1.31 million $10,971
Jul 22, 3 PM $0.00131
+0.00%
$1.31 million $10,971
Jul 22, 2 PM $0.00131
-0.45%
$1.31 million $10,959
Jul 22, 1 PM $0.00132
+0.00%
$1.32 million $10,954
Jul 22, 12 PM $0.00132
+0.45%
$1.32 million $10,952
Jul 22, 11 AM $0.00131
+0.00%
$1.31 million $10,894
Jul 22, 10 AM $0.00131
+0.00%
$1.31 million $10,894
Jul 22, 9 AM $0.00131
+0.00%
$1.31 million $10,893
Jul 22, 8 AM $0.00131
-0.45%
$1.31 million $10,893
Jul 22, 7 AM $0.00132
+0.00%
$1.32 million $10,878
Jul 22, 6 AM $0.00132
+0.00%
$1.32 million $10,881
Jul 22, 5 AM $0.00132
+0.00%
$1.32 million $10,881
Jul 22, 4 AM $0.00132
+0.14%
$1.32 million $10,871
Jul 22, 3 AM $0.00132
-0.17%
$1.32 million $24
Jul 22, 2 AM $0.00132
+0.11%
$1.32 million $23
Jul 22, 1 AM $0.00132
+0.00%
$1.32 million $10,722
Jul 22, 12 AM $0.00132
+0.00%
$1.32 million $10,722
Jul 21, 11 PM $0.00132
+0.61%
$1.32 million $10,724
Jul 21, 10 PM $0.00131
+0.00%
$1.31 million $10,723
Jul 21, 9 PM $0.00131
+0.00%
$1.31 million $10,723
Jul 21, 8 PM $0.00131
+0.00%
$1.31 million $10,723
Jul 21, 7 PM $0.00131
+0.00%
$1.31 million $10,854
Jul 21, 6 PM $0.00131
+0.00%
$1.31 million $10,854