SNPIT TOKEN Historical Data

SNPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00485
+0.65%
$ 4.85 million $ 9,680
Feb 10, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 9,643
Feb 10, 5 AM $ 0.00481
-0.87%
$ 4.81 million $ 9,691
Feb 10, 4 AM $ 0.00486
+0.21%
$ 4.86 million $ 9,777
Feb 10, 3 AM $ 0.00485
+0.23%
$ 4.85 million $ 9,954
Feb 10, 2 AM $ 0.00484
+2.22%
$ 4.84 million $ 10,079
Feb 10, 1 AM $ 0.00473
+0.15%
$ 4.73 million $ 10,042
Feb 10, 12 AM $ 0.00472
+1.56%
$ 4.72 million $ 9,988
Feb 9, 11 PM $ 0.00465
-2.72%
$ 4.65 million $ 9,933
Feb 9, 10 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,957
Feb 9, 9 PM $ 0.00478
-0.28%
$ 4.78 million $ 9,951
Feb 9, 8 PM $ 0.00479
+0.20%
$ 4.79 million $ 9,985
Feb 9, 7 PM $ 0.00479
-1.35%
$ 4.79 million $ 9,995
Feb 9, 6 PM $ 0.00485
-0.20%
$ 4.85 million $ 9,947
Feb 9, 5 PM $ 0.00486
+0.22%
$ 4.86 million $ 9,853
Feb 9, 4 PM $ 0.00485
+2.68%
$ 4.85 million $ 9,933
Feb 9, 3 PM $ 0.00472
-1.01%
$ 4.72 million $ 9,929
Feb 9, 2 PM $ 0.00477
+0.20%
$ 4.77 million $ 9,815
Feb 9, 1 PM $ 0.00477
+0.31%
$ 4.77 million $ 9,712
Feb 9, 12 PM $ 0.00476
-0.66%
$ 4.76 million $ 9,756
Feb 9, 11 AM $ 0.00479
-0.11%
$ 4.79 million $ 10,128
Feb 9, 10 AM $ 0.00479
-1.14%
$ 4.79 million $ 10,932
Feb 9, 9 AM $ 0.00485
-0.07%
$ 4.85 million $ 11,089
Feb 9, 8 AM $ 0.00485
-0.21%
$ 4.85 million $ 10,931
Feb 9, 7 AM $ 0.00486
+0.08%
$ 4.86 million $ 10,801
Feb 9, 6 AM $ 0.00486
+0.20%
$ 4.86 million $ 11,033
Feb 9, 5 AM $ 0.00485
-0.27%
$ 4.85 million $ 11,424
Feb 9, 4 AM $ 0.00486
+0.40%
$ 4.86 million $ 11,317
Feb 9, 3 AM $ 0.00484
-0.48%
$ 4.84 million $ 11,235
Feb 9, 2 AM $ 0.00487
+0.22%
$ 4.87 million $ 11,077
Feb 9, 1 AM $ 0.00485
-1.01%
$ 4.85 million $ 11,053
Feb 9, 12 AM $ 0.0049
-1.51%
$ 4.9 million $ 11,096
Feb 8, 11 PM $ 0.00498
+0.06%
$ 4.98 million $ 11,225
Feb 8, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 11,302
Feb 8, 9 PM $ 0.00499
+0.17%
$ 4.99 million $ 11,463
Feb 8, 8 PM $ 0.00498
-0.01%
$ 4.98 million $ 11,971
Feb 8, 7 PM $ 0.00499
-0.01%
$ 4.99 million $ 12,378
Feb 8, 6 PM $ 0.00499
+0.17%
$ 4.99 million $ 12,800
Feb 8, 5 PM $ 0.00498
-0.29%
$ 4.98 million $ 13,500
Feb 8, 4 PM $ 0.00499
-0.05%
$ 4.99 million $ 14,046
Feb 8, 3 PM $ 0.00499
-0.58%
$ 4.99 million $ 14,316
Feb 8, 2 PM $ 0.00502
+1.33%
$ 5.02 million $ 15,002
Feb 8, 1 PM $ 0.00495
+0.04%
$ 4.95 million $ 15,533
Feb 8, 12 PM $ 0.00495
+2.52%
$ 4.95 million $ 16,161
Feb 8, 11 AM $ 0.00483
+0.51%
$ 4.83 million $ 16,278
Feb 8, 10 AM $ 0.0048
-1.11%
$ 4.8 million $ 16,133
Feb 8, 9 AM $ 0.00485
+0.17%
$ 4.85 million $ 16,557
Feb 8, 8 AM $ 0.00485
-0.81%
$ 4.85 million $ 17,209
Feb 8, 7 AM $ 0.00489
-1.67%
$ 4.89 million $ 17,856
Feb 8, 6 AM $ 0.00483
-1.52%
$ 4.83 million $ 18,074