SNPIT TOKEN Historical Data

SNPT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00483
-1.52%
$ 4.83 million $ 18,074
Feb 8, 5 AM $ 0.0049
-0.31%
$ 4.9 million $ 18,249
Feb 8, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 18,723
Feb 8, 3 AM $ 0.00492
-0.55%
$ 4.92 million $ 19,237
Feb 8, 2 AM $ 0.00494
-0.08%
$ 4.94 million $ 19,616
Feb 8, 1 AM $ 0.00494
-0.23%
$ 4.94 million $ 20,253
Feb 8, 12 AM $ 0.00495
+0.26%
$ 4.95 million $ 21,181
Feb 7, 11 PM $ 0.00494
-0.11%
$ 4.94 million $ 22,208
Feb 7, 10 PM $ 0.00494
+0.02%
$ 4.94 million $ 22,624
Feb 7, 9 PM $ 0.00494
+0.07%
$ 4.94 million $ 23,078
Feb 7, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 23,050
Feb 7, 7 PM $ 0.00494
-0.20%
$ 4.94 million $ 23,049
Feb 7, 6 PM $ 0.00495
+0.20%
$ 4.95 million $ 23,041
Feb 7, 5 PM $ 0.00494
-0.18%
$ 4.94 million $ 23,045
Feb 7, 4 PM $ 0.00495
+0.00%
$ 4.94 million $ 23,091
Feb 7, 3 PM $ 0.00494
+0.06%
$ 4.94 million $ 23,215
Feb 7, 2 PM $ 0.00493
+0.02%
$ 4.93 million $ 23,017
Feb 7, 1 PM $ 0.00493
-0.10%
$ 4.93 million $ 22,976
Feb 7, 12 PM $ 0.00494
+0.18%
$ 4.94 million $ 22,898
Feb 7, 11 AM $ 0.00493
-0.12%
$ 4.93 million $ 23,029
Feb 7, 10 AM $ 0.00494
-2.45%
$ 4.93 million $ 23,246
Feb 7, 9 AM $ 0.00507
-0.24%
$ 5.07 million $ 23,256
Feb 7, 8 AM $ 0.00508
-0.19%
$ 5.08 million $ 23,248
Feb 7, 7 AM $ 0.00509
+0.00%
$ 5.09 million $ 23,170
Feb 7, 6 AM $ 0.00509
+0.09%
$ 5.09 million $ 23,285
Feb 7, 5 AM $ 0.00508
+1.14%
$ 5.08 million $ 23,441
Feb 7, 4 AM $ 0.00502
+0.10%
$ 5.03 million $ 23,384
Feb 7, 3 AM $ 0.005
-0.39%
$ 5 million $ 24,140
Feb 7, 2 AM $ 0.00502
-0.12%
$ 5.02 million $ 23,873
Feb 7, 1 AM $ 0.00503
+1.51%
$ 5.03 million $ 23,441
Feb 7, 12 AM $ 0.00495
+0.54%
$ 4.95 million $ 22,595
Feb 6, 11 PM $ 0.00493
-0.69%
$ 4.94 million $ 22,670
Feb 6, 10 PM $ 0.00495
-0.12%
$ 4.95 million $ 22,343
Feb 6, 9 PM $ 0.00496
+0.17%
$ 4.96 million $ 21,843
Feb 6, 8 PM $ 0.00495
-0.17%
$ 4.95 million $ 21,654
Feb 6, 7 PM $ 0.00496
+0.17%
$ 4.96 million $ 21,384
Feb 6, 6 PM $ 0.00496
-0.11%
$ 4.96 million $ 21,181
Feb 6, 5 PM $ 0.00496
-1.00%
$ 4.96 million $ 20,772
Feb 6, 4 PM $ 0.00502
+0.37%
$ 5.02 million $ 20,236
Feb 6, 3 PM $ 0.00501
-0.06%
$ 5.01 million $ 20,018
Feb 6, 2 PM $ 0.00501
+0.23%
$ 5 million $ 19,878
Feb 6, 1 PM $ 0.005
+1.72%
$ 5.01 million $ 20,062
Feb 6, 12 PM $ 0.00491
-3.75%
$ 5.09 million $ 19,820
Feb 6, 11 AM $ 0.0051
+0.15%
$ 5.1 million $ 19,340
Feb 6, 10 AM $ 0.0051
+0.01%
$ 5.11 million $ 18,680
Feb 6, 9 AM $ 0.00509
-0.53%
$ 5.09 million $ 18,230
Feb 6, 8 AM $ 0.00511
-0.11%
$ 5.11 million $ 17,799
Feb 6, 7 AM $ 0.00511
-1.93%
$ 5.11 million $ 17,213
Feb 6, 6 AM $ 0.00521
-0.04%
$ 5.21 million $ 17,156
Feb 6, 5 AM $ 0.00528
-0.70%
$ 5.28 million $ 16,830