SNPIT TOKEN Historical Data

SNPT Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,822
May 18, 2 PM $ 0.00137
-0.95%
$ 1.37 million $ 2,818
May 18, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,842
May 18, 12 PM $ 0.00138
+0.49%
$ 1.38 million $ 2,846
May 18, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,776
May 18, 10 AM $ 0.00138
-0.88%
$ 1.38 million $ 2,778
May 18, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 2,280
May 18, 8 AM $ 0.00139
+0.54%
$ 1.39 million $ 2,456
May 18, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 2,455
May 18, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,470
May 18, 5 AM $ 0.00138
+0.47%
$ 1.38 million $ 2,982
May 18, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 3,417
May 18, 3 AM $ 0.00138
-0.64%
$ 1.38 million $ 3,446
May 18, 2 AM $ 0.00138
-0.03%
$ 1.38 million $ 3,455
May 18, 1 AM $ 0.00139
+0.53%
$ 1.39 million $ 3,558
May 18, 12 AM $ 0.00138
+0.02%
$ 1.38 million $ 2,783
May 17, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 2,755
May 17, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 2,777
May 17, 9 PM $ 0.00138
-0.14%
$ 1.38 million $ 2,532
May 17, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 12,903
May 17, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,853
May 17, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,848
May 17, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,567
May 17, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,697
May 17, 3 PM $ 0.00138
+0.89%
$ 1.38 million $ 12,768
May 17, 2 PM $ 0.00137
-0.01%
$ 1.37 million $ 12,866
May 17, 1 PM $ 0.00137
-0.31%
$ 1.37 million $ 13,069
May 17, 12 PM $ 0.00137
-0.87%
$ 1.37 million $ 13,151
May 17, 11 AM $ 0.00138
+0.31%
$ 1.38 million $ 13,229
May 17, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,309
May 17, 9 AM $ 0.00138
-0.16%
$ 1.38 million $ 13,312
May 17, 8 AM $ 0.00138
-0.16%
$ 1.38 million $ 13,374
May 17, 7 AM $ 0.00138
+0.17%
$ 1.38 million $ 13,274
May 17, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 13,465
May 17, 5 AM $ 0.00138
+1.14%
$ 1.38 million $ 14,438
May 17, 4 AM $ 0.00137
+0.25%
$ 1.37 million $ 14,362
May 17, 3 AM $ 0.00136
-4.34%
$ 1.36 million $ 23,563
May 17, 2 AM $ 0.00143
+5.21%
$ 1.43 million $ 23,552
May 17, 1 AM $ 0.00135
-3.31%
$ 1.35 million $ 23,459
May 17, 12 AM $ 0.0014
-4.69%
$ 1.4 million $ 22,912
May 16, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,815
May 16, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,815
May 16, 9 PM $ 0.00147
+4.58%
$ 1.47 million $ 6,932
May 16, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,550
May 16, 7 PM $ 0.00141
-0.62%
$ 1.41 million $ 12,550
May 16, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,547
May 16, 5 PM $ 0.00141
+0.93%
$ 1.41 million $ 12,550
May 16, 4 PM $ 0.0014
-0.31%
$ 1.4 million $ 12,425