SNPIT TOKEN Historical Data

SNPT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00528
-0.70%
$ 5.28 million $ 16,830
Feb 6, 4 AM $ 0.00532
+5.01%
$ 5.33 million $ 16,597
Feb 6, 3 AM $ 0.00507
+0.46%
$ 5.07 million $ 15,489
Feb 6, 2 AM $ 0.00504
-0.42%
$ 5.04 million $ 15,518
Feb 6, 1 AM $ 0.00507
+0.92%
$ 5.07 million $ 15,553
Feb 6, 12 AM $ 0.00502
+2.62%
$ 5.02 million $ 15,529
Feb 5, 11 PM $ 0.00501
+0.15%
$ 5.01 million $ 14,452
Feb 5, 10 PM $ 0.005
+2.01%
$ 5 million $ 14,400
Feb 5, 9 PM $ 0.00491
-0.29%
$ 4.91 million $ 14,483
Feb 5, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 14,453
Feb 5, 7 PM $ 0.00493
-0.91%
$ 4.93 million $ 14,422
Feb 5, 6 PM $ 0.00498
+0.00%
$ 4.97 million $ 14,386
Feb 5, 5 PM $ 0.00498
-0.08%
$ 4.98 million $ 14,381
Feb 5, 4 PM $ 0.00498
+0.06%
$ 4.98 million $ 14,910
Feb 5, 3 PM $ 0.00498
-0.29%
$ 4.98 million $ 14,917
Feb 5, 2 PM $ 0.005
+2.06%
$ 5 million $ 14,655
Feb 5, 1 PM $ 0.0049
-1.74%
$ 4.9 million $ 14,202
Feb 5, 12 PM $ 0.00498
-0.04%
$ 4.98 million $ 14,293
Feb 5, 11 AM $ 0.00499
-1.81%
$ 4.99 million $ 14,355
Feb 5, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 14,345
Feb 5, 9 AM $ 0.00507
-0.68%
$ 5.07 million $ 14,355
Feb 5, 8 AM $ 0.0051
+0.46%
$ 5.1 million $ 14,351
Feb 5, 7 AM $ 0.00509
-0.62%
$ 5.09 million $ 14,556
Feb 5, 6 AM $ 0.00512
-0.41%
$ 5.12 million $ 14,149
Feb 5, 5 AM $ 0.00514
-0.16%
$ 5.14 million $ 14,108
Feb 5, 4 AM $ 0.00515
-0.05%
$ 5.15 million $ 14,190
Feb 5, 3 AM $ 0.00515
+0.24%
$ 5.15 million $ 14,232
Feb 5, 2 AM $ 0.00516
-0.51%
$ 5.16 million $ 14,218
Feb 5, 1 AM $ 0.00519
-0.18%
$ 5.19 million $ 14,260
Feb 5, 12 AM $ 0.0052
+0.13%
$ 5.2 million $ 14,341
Feb 4, 11 PM $ 0.00519
+0.05%
$ 5.19 million $ 14,592
Feb 4, 10 PM $ 0.00519
-0.79%
$ 5.19 million $ 14,526
Feb 4, 9 PM $ 0.00523
+0.32%
$ 5.23 million $ 14,526
Feb 4, 8 PM $ 0.00521
-2.91%
$ 5.21 million $ 14,407
Feb 4, 7 PM $ 0.00536
+3.14%
$ 5.36 million $ 14,428
Feb 4, 6 PM $ 0.0052
+1.57%
$ 5.2 million $ 14,478
Feb 4, 5 PM $ 0.00512
+3.81%
$ 5.11 million $ 14,495
Feb 4, 4 PM $ 0.00493
-1.56%
$ 4.93 million $ 14,792
Feb 4, 3 PM $ 0.005
+0.00%
$ 5 million $ 14,761
Feb 4, 2 PM $ 0.005
-0.56%
$ 5 million $ 14,850
Feb 4, 1 PM $ 0.00503
+1.71%
$ 5.03 million $ 14,854
Feb 4, 12 PM $ 0.00495
-0.01%
$ 4.95 million $ 14,588
Feb 4, 11 AM $ 0.00495
+0.12%
$ 4.95 million $ 14,537
Feb 4, 10 AM $ 0.00493
+0.02%
$ 4.93 million $ 15,051
Feb 4, 9 AM $ 0.00493
-0.66%
$ 4.93 million $ 14,996
Feb 4, 8 AM $ 0.00496
-2.41%
$ 4.96 million $ 15,039
Feb 4, 7 AM $ 0.00509
+0.35%
$ 5.09 million $ 14,830
Feb 4, 6 AM $ 0.00507
+0.94%
$ 5.07 million $ 14,739
Feb 4, 5 AM $ 0.00515
+0.05%
$ 5.15 million $ 14,690
Feb 4, 4 AM $ 0.00515
-1.90%
$ 5.15 million $ 14,599