Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.00132
+0.00%
$1.32 million $21,486
Jul 19, 4 PM $0.00132
+0.00%
$1.32 million $21,486
Jul 19, 3 PM $0.00132
+0.00%
$1.32 million $21,486
Jul 19, 2 PM $0.00132
+0.23%
$1.32 million $21,486
Jul 19, 1 PM $0.00131
+0.00%
$1.31 million $21,484
Jul 19, 12 PM $0.00131
+0.00%
$1.31 million $21,484
Jul 19, 11 AM $0.00131
+0.00%
$1.31 million $21,485
Jul 19, 10 AM $0.00131
+0.00%
$1.31 million $21,485
Jul 19, 9 AM $0.00131
-0.53%
$1.31 million $21,467
Jul 19, 8 AM $0.00132
+0.41%
$1.32 million $21,507
Jul 19, 7 AM $0.00131
-0.08%
$1.31 million $149
Jul 19, 6 AM $0.00132
+0.00%
$1.32 million $138
Jul 19, 5 AM $0.00132
+0.00%
$1.32 million $138
Jul 19, 4 AM $0.00132
-0.93%
$1.32 million $138
Jul 19, 3 AM $0.00133
+0.00%
$1.33 million $10,752
Jul 19, 2 AM $0.00133
+0.00%
$1.33 million $10,752
Jul 19, 1 AM $0.00133
+0.00%
$1.33 million $10,876
Jul 19, 12 AM $0.00133
+0.00%
$1.33 million $10,876
Jul 18, 11 PM $0.00133
+0.00%
$1.33 million $10,876
Jul 18, 10 PM $0.00133
+0.00%
$1.33 million $10,876
Jul 18, 9 PM $0.00133
+0.00%
$1.33 million $10,869
Jul 18, 8 PM $0.00133
+0.00%
$1.33 million $10,869
Jul 18, 7 PM $0.00133
+0.00%
$1.33 million $10,869
Jul 18, 6 PM $0.00133
+0.00%
$1.33 million $10,869
Jul 18, 5 PM $0.00133
+0.00%
$1.33 million $10,869
Jul 18, 4 PM $0.00133
+0.00%
$1.33 million $10,871
Jul 18, 3 PM $0.00133
+0.00%
$1.33 million $10,877
Jul 18, 2 PM $0.00133
+0.00%
$1.33 million $10,877
Jul 18, 1 PM $0.00133
+0.00%
$1.33 million $10,964
Jul 18, 12 PM $0.00133
+0.00%
$1.33 million $10,964
Jul 18, 11 AM $0.00133
+0.00%
$1.33 million $10,963
Jul 18, 10 AM $0.00133
+0.00%
$1.33 million $10,991
Jul 18, 9 AM $0.00133
+1.06%
$1.33 million $11,018
Jul 18, 8 AM $0.00131
-1.20%
$1.31 million $11,018
Jul 18, 7 AM $0.00133
+0.00%
$1.33 million $10,961
Jul 18, 6 AM $0.00133
+0.00%
$1.33 million $10,967
Jul 18, 5 AM $0.00133
+0.00%
$1.33 million $10,967
Jul 18, 4 AM $0.00133
+1.27%
$1.33 million $10,967
Jul 18, 3 AM $0.00131
+0.00%
$1.31 million $445
Jul 18, 2 AM $0.00131
-0.37%
$1.31 million $458
Jul 18, 1 AM $0.00132
+0.16%
$1.32 million $501
Jul 18, 12 AM $0.00132
+0.00%
$1.32 million $11,181
Jul 17, 11 PM $0.00132
+0.00%
$1.32 million $11,182
Jul 17, 10 PM $0.00132
-0.97%
$1.32 million $11,182
Jul 17, 9 PM $0.00133
+0.00%
$1.33 million $11,180
Jul 17, 8 PM $0.00133
+0.00%
$1.33 million $11,180
Jul 17, 7 PM $0.00133
+0.00%
$1.33 million $11,180
Jul 17, 6 PM $0.00133
+0.00%
$1.33 million $11,180
Jul 17, 5 PM $0.00133
+0.00%
$1.33 million $11,180
Jul 17, 4 PM $0.00133
+0.00%
$1.33 million $11,178