SNPIT TOKEN Historical Data

SNPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00515
-1.90%
$ 5.15 million $ 14,599
Feb 4, 3 AM $ 0.00525
+4.94%
$ 5.26 million $ 14,526
Feb 4, 2 AM $ 0.005
+1.15%
$ 5 million $ 14,416
Feb 4, 1 AM $ 0.00496
+0.10%
$ 4.96 million $ 14,286
Feb 4, 12 AM $ 0.005
-0.81%
$ 5 million $ 14,244
Feb 3, 11 PM $ 0.00504
-0.84%
$ 5.04 million $ 14,593
Feb 3, 10 PM $ 0.00508
-1.25%
$ 5.08 million $ 14,654
Feb 3, 9 PM $ 0.00514
-0.23%
$ 5.14 million $ 14,730
Feb 3, 8 PM $ 0.00515
+0.19%
$ 5.15 million $ 14,796
Feb 3, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 14,717
Feb 3, 6 PM $ 0.00514
-0.18%
$ 5.14 million $ 14,678
Feb 3, 5 PM $ 0.00515
+6.11%
$ 5.15 million $ 14,675
Feb 3, 4 PM $ 0.00485
-0.41%
$ 4.86 million $ 13,869
Feb 3, 3 PM $ 0.00487
-0.01%
$ 4.87 million $ 13,973
Feb 3, 2 PM $ 0.00487
-2.13%
$ 4.87 million $ 14,215
Feb 3, 1 PM $ 0.00498
-0.06%
$ 4.98 million $ 14,789
Feb 3, 12 PM $ 0.00498
+0.09%
$ 4.98 million $ 14,779
Feb 3, 11 AM $ 0.00499
-0.50%
$ 4.99 million $ 14,948
Feb 3, 10 AM $ 0.00501
-0.94%
$ 5.01 million $ 15,808
Feb 3, 9 AM $ 0.00507
+0.14%
$ 5.07 million $ 15,825
Feb 3, 8 AM $ 0.00507
-1.08%
$ 5.07 million $ 15,943
Feb 3, 7 AM $ 0.00512
-0.22%
$ 5.12 million $ 15,921
Feb 3, 6 AM $ 0.00514
-0.44%
$ 5.14 million $ 16,001
Feb 3, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 15,952
Feb 3, 4 AM $ 0.00516
+0.08%
$ 5.16 million $ 15,957
Feb 3, 3 AM $ 0.00515
-1.07%
$ 5.15 million $ 15,920
Feb 3, 2 AM $ 0.00521
-0.04%
$ 5.21 million $ 16,069
Feb 3, 1 AM $ 0.00521
-1.30%
$ 5.21 million $ 16,179
Feb 3, 12 AM $ 0.00528
+2.21%
$ 5.28 million $ 16,161
Feb 2, 11 PM $ 0.00517
+0.01%
$ 5.17 million $ 15,541
Feb 2, 10 PM $ 0.00517
-0.75%
$ 5.17 million $ 15,635
Feb 2, 9 PM $ 0.0052
-0.49%
$ 5.2 million $ 15,538
Feb 2, 8 PM $ 0.00523
-0.61%
$ 5.23 million $ 15,445
Feb 2, 7 PM $ 0.00526
-0.86%
$ 5.26 million $ 15,510
Feb 2, 6 PM $ 0.00531
+2.99%
$ 5.31 million $ 15,526
Feb 2, 5 PM $ 0.00515
-4.62%
$ 5.15 million $ 15,503
Feb 2, 4 PM $ 0.0054
+1.04%
$ 5.37 million $ 15,617
Feb 2, 3 PM $ 0.00536
-1.54%
$ 5.36 million $ 12,411
Feb 2, 2 PM $ 0.00534
+2.42%
$ 5.34 million $ 15,556
Feb 2, 1 PM $ 0.00521
+1.37%
$ 5.21 million $ 12,272
Feb 2, 12 PM $ 0.00514
-1.02%
$ 5.14 million $ 14,900
Feb 2, 11 AM $ 0.00519
-6.35%
$ 5.25 million $ 12,030
Feb 2, 10 AM $ 0.00554
-0.08%
$ 5.53 million $ 13,294
Feb 2, 9 AM $ 0.00555
+0.19%
$ 5.55 million $ 13,229
Feb 2, 8 AM $ 0.00554
+0.01%
$ 5.54 million $ 13,019
Feb 2, 7 AM $ 0.00553
+0.01%
$ 5.53 million $ 13,142
Feb 2, 6 AM $ 0.00553
-0.02%
$ 5.53 million $ 13,220
Feb 2, 5 AM $ 0.00554
-0.19%
$ 5.54 million $ 13,333
Feb 2, 4 AM $ 0.00555
+0.00%
$ 5.55 million $ 13,315
Feb 2, 3 AM $ 0.00555
-0.20%
$ 5.55 million $ 13,434