SNPIT TOKEN Historical Data

SNPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0024
-0.18%
$ 2.4 million $ 10,360
Mar 28, 1 PM $ 0.0024
+0.20%
$ 2.4 million $ 10,585
Mar 28, 12 PM $ 0.0024
-0.19%
$ 2.4 million $ 10,669
Mar 28, 11 AM $ 0.0024
-0.47%
$ 2.4 million $ 10,815
Mar 28, 10 AM $ 0.00242
+0.43%
$ 2.42 million $ 10,627
Mar 28, 9 AM $ 0.0024
-2.94%
$ 2.4 million $ 10,466
Mar 28, 8 AM $ 0.00248
+0.17%
$ 2.48 million $ 10,482
Mar 28, 7 AM $ 0.00247
-0.33%
$ 2.47 million $ 10,368
Mar 28, 6 AM $ 0.00248
+0.22%
$ 2.48 million $ 10,278
Mar 28, 5 AM $ 0.00248
-0.22%
$ 2.48 million $ 10,257
Mar 28, 4 AM $ 0.00248
-1.07%
$ 2.48 million $ 10,156
Mar 28, 3 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,110
Mar 28, 2 AM $ 0.00251
+0.23%
$ 2.51 million $ 10,180
Mar 28, 1 AM $ 0.00251
-0.22%
$ 2.51 million $ 10,077
Mar 28, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 10,082
Mar 27, 11 PM $ 0.00251
-0.31%
$ 2.51 million $ 10,113
Mar 27, 10 PM $ 0.00252
+0.22%
$ 2.52 million $ 10,153
Mar 27, 9 PM $ 0.00251
-0.15%
$ 2.51 million $ 10,127
Mar 27, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,136
Mar 27, 7 PM $ 0.00251
-0.01%
$ 2.51 million $ 10,056
Mar 27, 6 PM $ 0.00251
+0.32%
$ 2.51 million $ 10,241
Mar 27, 5 PM $ 0.00251
+2.51%
$ 2.51 million $ 10,231
Mar 27, 4 PM $ 0.00245
+1.18%
$ 2.45 million $ 9,830
Mar 27, 3 PM $ 0.00242
-2.88%
$ 2.42 million $ 9,916
Mar 27, 2 PM $ 0.00249
+1.91%
$ 2.49 million $ 10,014
Mar 27, 1 PM $ 0.00245
-2.14%
$ 2.45 million $ 9,978
Mar 27, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 9,989
Mar 27, 11 AM $ 0.0025
-0.25%
$ 2.5 million $ 9,991
Mar 27, 10 AM $ 0.00251
+0.01%
$ 2.51 million $ 10,126
Mar 27, 9 AM $ 0.0025
-0.13%
$ 2.5 million $ 10,243
Mar 27, 8 AM $ 0.0025
+1.05%
$ 2.5 million $ 10,184
Mar 27, 7 AM $ 0.00248
-3.96%
$ 2.48 million $ 10,209
Mar 27, 6 AM $ 0.00258
+0.17%
$ 2.58 million $ 10,242
Mar 27, 5 AM $ 0.00258
-0.02%
$ 2.58 million $ 10,089
Mar 27, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 10,153
Mar 27, 3 AM $ 0.00258
+0.25%
$ 2.58 million $ 10,209
Mar 27, 2 AM $ 0.00257
-1.52%
$ 2.57 million $ 10,123
Mar 27, 1 AM $ 0.00261
+0.57%
$ 2.61 million $ 10,173
Mar 27, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 10,134
Mar 26, 11 PM $ 0.0026
-1.26%
$ 2.6 million $ 10,073
Mar 26, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,023
Mar 26, 9 PM $ 0.00263
-0.91%
$ 2.63 million $ 10,013
Mar 26, 8 PM $ 0.00266
+0.25%
$ 2.66 million $ 10,054
Mar 26, 7 PM $ 0.00265
-0.35%
$ 2.65 million $ 10,021
Mar 26, 6 PM $ 0.00266
+0.24%
$ 2.66 million $ 9,814
Mar 26, 5 PM $ 0.00265
+0.08%
$ 2.65 million $ 10,025
Mar 26, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 9,976
Mar 26, 3 PM $ 0.00265
-1.56%
$ 2.65 million $ 9,896
Mar 26, 2 PM $ 0.00269
-0.13%
$ 2.69 million $ 10,296
Mar 26, 1 PM $ 0.00269
+0.06%
$ 2.69 million $ 10,382