SNPIT TOKEN Historical Data

SNPT Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0014
-0.31%
$ 1.4 million $ 12,425
May 16, 3 PM $ 0.00141
-0.11%
$ 1.41 million $ 12,354
May 16, 2 PM $ 0.00141
-0.02%
$ 1.41 million $ 12,254
May 16, 1 PM $ 0.00141
-0.59%
$ 1.41 million $ 12,027
May 16, 12 PM $ 0.00142
+0.30%
$ 1.42 million $ 11,985
May 16, 11 AM $ 0.00141
+0.29%
$ 1.41 million $ 12,015
May 16, 10 AM $ 0.00141
+0.05%
$ 1.41 million $ 11,942
May 16, 9 AM $ 0.00141
-0.31%
$ 1.41 million $ 12,413
May 16, 8 AM $ 0.00141
+0.01%
$ 1.41 million $ 12,358
May 16, 7 AM $ 0.00141
-0.31%
$ 1.41 million $ 12,519
May 16, 6 AM $ 0.00142
-0.41%
$ 1.42 million $ 12,378
May 16, 5 AM $ 0.00142
+0.30%
$ 1.42 million $ 10,894
May 16, 4 AM $ 0.00142
-1.59%
$ 1.42 million $ 10,676
May 16, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,730
May 16, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,733
May 16, 1 AM $ 0.00144
-0.37%
$ 1.44 million $ 3,733
May 16, 12 AM $ 0.00145
+0.74%
$ 1.45 million $ 3,731
May 15, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,709
May 15, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 3,712
May 15, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,612
May 15, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,681
May 15, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,681
May 15, 6 PM $ 0.00144
-0.72%
$ 1.44 million $ 3,681
May 15, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,706
May 15, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,701
May 15, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,701
May 15, 2 PM $ 0.00145
+0.73%
$ 1.45 million $ 3,702
May 15, 1 PM $ 0.00144
+0.37%
$ 1.44 million $ 3,688
May 15, 12 PM $ 0.00143
-0.01%
$ 1.43 million $ 3,738
May 15, 11 AM $ 0.00143
-1.05%
$ 1.43 million $ 3,600
May 15, 10 AM $ 0.00145
+0.11%
$ 1.45 million $ 3,593
May 15, 9 AM $ 0.00145
+0.59%
$ 1.45 million $ 3,103
May 15, 8 AM $ 0.00144
-0.97%
$ 1.44 million $ 2,903
May 15, 7 AM $ 0.00145
+0.08%
$ 1.45 million $ 2,742
May 15, 6 AM $ 0.00145
-0.10%
$ 1.45 million $ 2,760
May 15, 5 AM $ 0.00145
+1.21%
$ 1.45 million $ 3,508
May 15, 4 AM $ 0.00144
+0.91%
$ 1.44 million $ 3,405
May 15, 3 AM $ 0.00142
-2.17%
$ 1.42 million $ 1,291
May 15, 2 AM $ 0.00146
+2.99%
$ 1.46 million $ 1,766
May 15, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,195
May 15, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 2,258
May 14, 11 PM $ 0.00141
-1.13%
$ 1.41 million $ 2,313
May 14, 10 PM $ 0.00143
+0.01%
$ 1.43 million $ 2,309
May 14, 9 PM $ 0.00143
-0.02%
$ 1.43 million $ 2,295
May 14, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,215
May 14, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,215
May 14, 6 PM $ 0.00143
+0.37%
$ 1.43 million $ 2,215
May 14, 5 PM $ 0.00142
+0.01%
$ 1.42 million $ 2,188
May 14, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,214
May 14, 3 PM $ 0.00142
-0.74%
$ 1.42 million $ 2,221